United Community Banks, Inc. (UCB)
35.16
-0.24
(-0.68%)
USD |
NYSE |
Aug 25, 12:25
United Community Banks 1 Year Total Returns (Daily) : 11.53% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 11.53% |
| August 21, 2026 | 17.33% |
| August 20, 2026 | 17.24% |
| August 19, 2026 | 18.08% |
| August 18, 2026 | 20.72% |
| August 17, 2026 | 21.10% |
| August 14, 2026 | 20.12% |
| August 13, 2026 | 20.15% |
| August 12, 2026 | 21.55% |
| August 11, 2026 | 25.94% |
| August 10, 2026 | 22.99% |
| August 07, 2026 | 24.33% |
| August 06, 2026 | 23.28% |
| August 05, 2026 | 23.52% |
| August 04, 2026 | 23.36% |
| August 03, 2026 | 23.61% |
| July 31, 2026 | 19.90% |
| July 30, 2026 | 18.30% |
| July 29, 2026 | 17.55% |
| July 28, 2026 | 17.36% |
| July 27, 2026 | 15.06% |
| July 24, 2026 | 15.94% |
| July 23, 2026 | 12.75% |
| July 22, 2026 | 15.46% |
| July 21, 2026 | 16.05% |
| Date | Value |
|---|---|
| July 20, 2026 | 17.20% |
| July 17, 2026 | 18.57% |
| July 16, 2026 | 23.53% |
| July 15, 2026 | 21.00% |
| July 14, 2026 | 15.76% |
| July 13, 2026 | 17.54% |
| July 10, 2026 | 15.82% |
| July 09, 2026 | 15.57% |
| July 08, 2026 | 13.88% |
| July 07, 2026 | 16.78% |
| July 06, 2026 | 15.71% |
| July 02, 2026 | 16.62% |
| July 01, 2026 | 20.54% |
| June 30, 2026 | 21.54% |
| June 29, 2026 | 21.82% |
| June 26, 2026 | 22.89% |
| June 25, 2026 | 24.62% |
| June 24, 2026 | 22.76% |
| June 23, 2026 | 22.55% |
| June 22, 2026 | 23.67% |
| June 18, 2026 | 21.97% |
| June 17, 2026 | 22.08% |
| June 16, 2026 | 23.19% |
| June 15, 2026 | 22.26% |
| June 12, 2026 | 22.87% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Columbia Banking System, Inc. | 19.66% |
| Huntington Bancshares, Inc. | 1.85% |
| Peoples Bancorp, Inc. (Ohio) | 35.29% |
| Regions Financial Corp. | 19.05% |
| First Interstate BancSystem, Inc. | 22.66% |