United Community Banks Inc (UCB)
32.79
+0.39
(+1.20%)
USD |
NYSE |
Nov 15, 16:00
32.79
0.00 (0.00%)
Pre-Market: 20:00
United Community Banks 1 Year Total Returns (Daily): 35.00% for Nov. 15, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 15, 2024 | 35.00% |
| November 14, 2024 | 35.11% |
| November 13, 2024 | 45.75% |
| November 12, 2024 | 46.78% |
| November 11, 2024 | 46.24% |
| November 08, 2024 | 41.60% |
| November 07, 2024 | 39.22% |
| November 06, 2024 | 42.17% |
| November 05, 2024 | 22.26% |
| November 04, 2024 | 19.89% |
| November 01, 2024 | 32.46% |
| October 31, 2024 | 33.35% |
| October 30, 2024 | 35.90% |
| October 29, 2024 | 34.19% |
| October 28, 2024 | 34.34% |
| October 25, 2024 | 29.26% |
| October 24, 2024 | 31.23% |
| October 23, 2024 | 28.75% |
| October 22, 2024 | 30.32% |
| October 21, 2024 | 28.36% |
| October 18, 2024 | 25.68% |
| October 17, 2024 | 18.20% |
| October 16, 2024 | 20.06% |
| October 15, 2024 | 21.36% |
| October 14, 2024 | 20.49% |
| Date | Value |
|---|---|
| October 11, 2024 | 13.44% |
| October 10, 2024 | 9.41% |
| October 09, 2024 | 10.77% |
| October 08, 2024 | 10.55% |
| October 07, 2024 | 12.12% |
| October 04, 2024 | 18.76% |
| October 03, 2024 | 18.34% |
| October 02, 2024 | 15.83% |
| October 01, 2024 | 14.34% |
| September 30, 2024 | 18.45% |
| September 27, 2024 | 20.07% |
| September 26, 2024 | 19.59% |
| September 25, 2024 | 16.46% |
| September 24, 2024 | 20.84% |
| September 23, 2024 | 22.89% |
| September 20, 2024 | 19.24% |
| September 19, 2024 | 20.70% |
| September 18, 2024 | 18.55% |
| September 17, 2024 | 16.33% |
| September 16, 2024 | 15.98% |
| September 13, 2024 | 17.89% |
| September 12, 2024 | 14.04% |
| September 11, 2024 | 14.33% |
| September 10, 2024 | 15.20% |
| September 09, 2024 | 15.84% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-40.93%
Minimum
Nov 01 2023
129.0%
Maximum
May 17 2021
8.34%
Average
0.06%
Median
1 Year Total Returns (Daily) Benchmarks
| Financial Institutions Inc | 60.28% |
| Peoples Bancorp Inc (Marietta OH) | 23.49% |
| Bar Harbor Bankshares Inc | 42.05% |
| Evans Bancorp Inc | 63.51% |
| Park National Corp | 74.96% |