United Community Banks, Inc. (UCB)
33.72
-0.09
(-0.27%)
USD |
NYSE |
Oct 06, 16:00
33.74
+0.02
(+0.06%)
Pre-Market: 20:00
United Community Banks 1 Year Total Returns (Daily) : 9.18% for Oct. 6, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 06, 2026 | 9.18% |
| October 05, 2026 | 10.66% |
| October 02, 2026 | 12.93% |
| October 01, 2026 | 12.60% |
| September 30, 2026 | 9.71% |
| September 29, 2026 | 10.21% |
| September 28, 2026 | 10.13% |
| September 25, 2026 | 11.57% |
| September 24, 2026 | 11.20% |
| September 23, 2026 | 10.06% |
| September 22, 2026 | 10.88% |
| September 21, 2026 | 10.68% |
| September 18, 2026 | 10.45% |
| September 17, 2026 | 13.19% |
| September 16, 2026 | 14.98% |
| September 15, 2026 | 14.97% |
| September 14, 2026 | 12.64% |
| September 11, 2026 | 11.49% |
| September 10, 2026 | 11.46% |
| September 09, 2026 | 10.87% |
| September 08, 2026 | 10.14% |
| September 04, 2026 | 9.51% |
| September 03, 2026 | 10.72% |
| September 02, 2026 | 9.01% |
| September 01, 2026 | 5.38% |
| Date | Value |
|---|---|
| August 31, 2026 | 7.63% |
| August 28, 2026 | 8.39% |
| August 27, 2026 | 7.93% |
| August 26, 2026 | 9.73% |
| August 25, 2026 | 10.92% |
| August 24, 2026 | 11.53% |
| August 21, 2026 | 17.33% |
| August 20, 2026 | 17.24% |
| August 19, 2026 | 18.08% |
| August 18, 2026 | 20.72% |
| August 17, 2026 | 21.10% |
| August 14, 2026 | 20.12% |
| August 13, 2026 | 20.15% |
| August 12, 2026 | 21.55% |
| August 11, 2026 | 25.94% |
| August 10, 2026 | 22.99% |
| August 07, 2026 | 24.33% |
| August 06, 2026 | 23.28% |
| August 05, 2026 | 23.52% |
| August 04, 2026 | 23.36% |
| August 03, 2026 | 23.61% |
| July 31, 2026 | 19.90% |
| July 30, 2026 | 18.30% |
| July 29, 2026 | 17.55% |
| July 28, 2026 | 17.36% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Community Financial System, Inc. | 4.15% |
| Regions Financial Corp. | 8.84% |
| Customers Bancorp, Inc. | 13.90% |
| FVCBankcorp, Inc. | 41.19% |
| Origin Bancorp, Inc. | 54.02% |