Our Bond, Inc. (OBAI)
0.17
-0.02
(-8.21%)
USD |
NASDAQ |
Oct 14, 15:09
Our Bond Total Return Price : 0.17 for Oct. 14, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 0.1852 |
| October 12, 2026 | 0.1803 |
| October 09, 2026 | 0.1878 |
| October 08, 2026 | 0.19 |
| October 07, 2026 | 0.19 |
| October 06, 2026 | 0.1974 |
| October 05, 2026 | 0.2055 |
| October 02, 2026 | 0.213 |
| October 01, 2026 | 0.2101 |
| September 30, 2026 | 0.2644 |
| September 29, 2026 | 0.2386 |
| September 28, 2026 | 0.2228 |
| September 25, 2026 | 0.2291 |
| September 24, 2026 | 0.234 |
| September 23, 2026 | 0.25 |
| September 22, 2026 | 0.2511 |
| September 21, 2026 | 0.27 |
| September 18, 2026 | 0.2766 |
| September 17, 2026 | 0.2893 |
| September 16, 2026 | 0.26 |
| September 15, 2026 | 0.2857 |
| September 14, 2026 | 0.3152 |
| September 11, 2026 | 0.3293 |
| September 10, 2026 | 0.3156 |
| September 09, 2026 | 0.3355 |
| Date | Value |
|---|---|
| September 08, 2026 | 0.3398 |
| September 04, 2026 | 0.3434 |
| September 03, 2026 | 0.341 |
| September 02, 2026 | 0.3516 |
| September 01, 2026 | 0.3453 |
| August 31, 2026 | 0.3444 |
| August 28, 2026 | 0.3592 |
| August 27, 2026 | 0.3652 |
| August 26, 2026 | 0.3216 |
| August 25, 2026 | 0.3428 |
| August 24, 2026 | 0.3645 |
| August 21, 2026 | 0.3559 |
| August 20, 2026 | 0.3431 |
| August 19, 2026 | 0.315 |
| August 18, 2026 | 0.3287 |
| August 17, 2026 | 0.3613 |
| August 14, 2026 | 0.3888 |
| August 13, 2026 | 0.5101 |
| August 12, 2026 | 0.4822 |
| August 11, 2026 | 0.464 |
| August 10, 2026 | 0.4752 |
| August 07, 2026 | 0.4791 |
| August 06, 2026 | 0.4694 |
| August 05, 2026 | 0.4902 |
| August 04, 2026 | 0.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Broadridge Financial Solutions, Inc. | 167.52 |
| SS&C Technologies Holdings, Inc. | 81.61 |
| Global Arena Holding, Inc. | 0.0000 |
| OpenWorld, Inc. | 3.115 |
| NUGL, Inc. | 0.0011 |