Our Bond, Inc. (OBAI)
0.3592
-0.01
(-1.64%)
USD |
NASDAQ |
Aug 28, 16:00
0.3458
-0.01
(-3.73%)
After-Hours: 20:00
Our Bond Total Return Price : 0.3592 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 0.3592 |
| August 27, 2026 | 0.3652 |
| August 26, 2026 | 0.3216 |
| August 25, 2026 | 0.3428 |
| August 24, 2026 | 0.3645 |
| August 21, 2026 | 0.3559 |
| August 20, 2026 | 0.3431 |
| August 19, 2026 | 0.315 |
| August 18, 2026 | 0.3287 |
| August 17, 2026 | 0.3613 |
| August 14, 2026 | 0.3888 |
| August 13, 2026 | 0.5101 |
| August 12, 2026 | 0.4822 |
| August 11, 2026 | 0.464 |
| August 10, 2026 | 0.4752 |
| August 07, 2026 | 0.4791 |
| August 06, 2026 | 0.4694 |
| August 05, 2026 | 0.4902 |
| August 04, 2026 | 0.50 |
| August 03, 2026 | 0.5224 |
| July 31, 2026 | 0.5297 |
| July 30, 2026 | 0.5121 |
| July 29, 2026 | 0.5206 |
| July 28, 2026 | 0.5014 |
| July 27, 2026 | 0.4676 |
| Date | Value |
|---|---|
| July 24, 2026 | 0.4585 |
| July 23, 2026 | 0.4834 |
| July 22, 2026 | 0.5135 |
| July 21, 2026 | 0.5321 |
| July 20, 2026 | 0.5599 |
| July 17, 2026 | 0.5581 |
| July 16, 2026 | 0.6212 |
| July 15, 2026 | 0.65 |
| July 14, 2026 | 0.65 |
| July 13, 2026 | 0.598 |
| July 10, 2026 | 0.6586 |
| July 09, 2026 | 0.6552 |
| July 08, 2026 | 0.698 |
| July 07, 2026 | 0.7018 |
| July 06, 2026 | 0.7114 |
| July 02, 2026 | 0.7131 |
| July 01, 2026 | 0.6967 |
| June 30, 2026 | 0.6455 |
| June 29, 2026 | 0.6465 |
| June 26, 2026 | 0.6305 |
| June 25, 2026 | 0.5708 |
| June 24, 2026 | 0.7491 |
| June 23, 2026 | 0.86 |
| June 22, 2026 | 0.8948 |
| June 18, 2026 | 0.8257 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Broadridge Financial Solutions, Inc. | 183.64 |
| SS&C Technologies Holdings, Inc. | 83.42 |
| Global Arena Holding, Inc. | 0.0000 |
| VerifyMe, Inc. | 0.6399 |
| NUGL, Inc. | 0.0012 |