OneAscent Emerging Markets ETF (OAEM)
30.30
-0.03
(-0.10%)
USD |
NYSEARCA |
May 16, 16:00
30.36
+0.06
(+0.18%)
After-Hours: 20:00
OAEM Total Return Price: 30.30 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 16, 2024 | 30.30 |
May 15, 2024 | 30.33 |
May 14, 2024 | 29.73 |
May 13, 2024 | 29.52 |
May 10, 2024 | 29.55 |
May 09, 2024 | 29.63 |
May 08, 2024 | 29.60 |
May 07, 2024 | 29.66 |
May 06, 2024 | 29.95 |
May 03, 2024 | 29.71 |
May 02, 2024 | 29.31 |
May 01, 2024 | 28.53 |
April 30, 2024 | 28.65 |
April 29, 2024 | 29.05 |
April 26, 2024 | 28.87 |
April 25, 2024 | 28.71 |
April 24, 2024 | 28.88 |
April 23, 2024 | 28.76 |
April 22, 2024 | 28.45 |
April 19, 2024 | 28.40 |
April 18, 2024 | 28.86 |
April 17, 2024 | 28.80 |
April 16, 2024 | 28.71 |
April 15, 2024 | 29.25 |
April 12, 2024 | 29.70 |
Date | Value |
---|---|
April 11, 2024 | 30.12 |
April 10, 2024 | 29.93 |
April 09, 2024 | 30.46 |
April 08, 2024 | 30.21 |
April 05, 2024 | 30.18 |
April 04, 2024 | 30.17 |
April 03, 2024 | 30.34 |
April 02, 2024 | 30.20 |
April 01, 2024 | 30.00 |
March 28, 2024 | 29.97 |
March 27, 2024 | 30.01 |
March 26, 2024 | 29.81 |
March 25, 2024 | 29.84 |
March 22, 2024 | 29.66 |
March 21, 2024 | 29.90 |
March 20, 2024 | 30.02 |
March 19, 2024 | 29.48 |
March 18, 2024 | 29.59 |
March 15, 2024 | 29.37 |
March 14, 2024 | 29.70 |
March 13, 2024 | 29.83 |
March 12, 2024 | 30.00 |
March 11, 2024 | 29.76 |
March 08, 2024 | 29.79 |
March 07, 2024 | 29.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.02
Minimum
Oct 14 2022
30.46
Maximum
Apr 09 2024
27.17
Average
27.49
Median
Feb 07 2023