WisdomTree Emerging Markets Quality Dividend Gro (DGRE)
37.59
-0.05
(-0.14%)
USD |
NASDAQ |
Oct 26, 16:00
37.59
0.00 (0.00%)
After-Hours: 19:17
DGRE Total Return Price : 37.59 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 37.64 |
| October 22, 2026 | 37.41 |
| October 21, 2026 | 38.60 |
| October 20, 2026 | 38.34 |
| October 19, 2026 | 38.43 |
| October 16, 2026 | 37.88 |
| October 15, 2026 | 38.44 |
| October 14, 2026 | 38.79 |
| October 13, 2026 | 39.67 |
| October 12, 2026 | 40.11 |
| October 09, 2026 | 40.24 |
| October 08, 2026 | 39.91 |
| October 07, 2026 | 40.89 |
| October 06, 2026 | 41.45 |
| October 05, 2026 | 41.84 |
| October 02, 2026 | 41.15 |
| October 01, 2026 | 40.47 |
| September 30, 2026 | 40.52 |
| September 29, 2026 | 40.92 |
| September 28, 2026 | 40.83 |
| September 25, 2026 | 41.48 |
| September 24, 2026 | 40.72 |
| September 23, 2026 | 41.00 |
| September 22, 2026 | 41.85 |
| September 21, 2026 | 41.63 |
| Date | Value |
|---|---|
| September 18, 2026 | 40.62 |
| September 17, 2026 | 40.65 |
| September 16, 2026 | 39.75 |
| September 15, 2026 | 39.91 |
| September 14, 2026 | 40.04 |
| September 11, 2026 | 41.22 |
| September 10, 2026 | 40.81 |
| September 09, 2026 | 41.51 |
| September 08, 2026 | 41.63 |
| September 04, 2026 | 41.48 |
| September 03, 2026 | 40.75 |
| September 02, 2026 | 40.54 |
| September 01, 2026 | 40.29 |
| August 31, 2026 | 40.33 |
| August 28, 2026 | 40.28 |
| August 27, 2026 | 40.57 |
| August 26, 2026 | 40.51 |
| August 25, 2026 | 40.40 |
| August 24, 2026 | 39.71 |
| August 21, 2026 | 40.13 |
| August 20, 2026 | 39.93 |
| August 19, 2026 | 39.77 |
| August 18, 2026 | 39.31 |
| August 17, 2026 | 40.47 |
| August 14, 2026 | 40.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median