WisdomTree Emerging Mkts Qual Div Gr ETF (DGRE)
25.13
+0.08
(+0.32%)
USD |
NASDAQ |
Apr 25, 16:00
25.13
0.00 (0.00%)
After-Hours: 20:00
DGRE Total Return Price: 25.13 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 25.13 |
April 24, 2024 | 25.05 |
April 23, 2024 | 25.04 |
April 22, 2024 | 24.94 |
April 19, 2024 | 24.62 |
April 18, 2024 | 24.70 |
April 17, 2024 | 24.71 |
April 16, 2024 | 24.83 |
April 15, 2024 | 25.06 |
April 12, 2024 | 25.26 |
April 11, 2024 | 25.83 |
April 10, 2024 | 25.60 |
April 09, 2024 | 25.95 |
April 08, 2024 | 25.92 |
April 05, 2024 | 25.82 |
April 04, 2024 | 25.56 |
April 03, 2024 | 25.59 |
April 02, 2024 | 25.63 |
April 01, 2024 | 25.51 |
March 28, 2024 | 25.70 |
March 27, 2024 | 25.37 |
March 26, 2024 | 25.44 |
March 25, 2024 | 25.33 |
March 22, 2024 | 25.42 |
March 21, 2024 | 25.53 |
Date | Value |
---|---|
March 20, 2024 | 25.39 |
March 19, 2024 | 24.91 |
March 18, 2024 | 25.18 |
March 15, 2024 | 25.09 |
March 14, 2024 | 25.42 |
March 13, 2024 | 25.28 |
March 12, 2024 | 25.43 |
March 11, 2024 | 25.43 |
March 08, 2024 | 25.63 |
March 07, 2024 | 25.68 |
March 06, 2024 | 25.48 |
March 05, 2024 | 25.20 |
March 04, 2024 | 25.33 |
March 01, 2024 | 25.39 |
February 29, 2024 | 25.04 |
February 28, 2024 | 24.99 |
February 27, 2024 | 25.15 |
February 26, 2024 | 25.09 |
February 23, 2024 | 25.27 |
February 22, 2024 | 25.33 |
February 21, 2024 | 25.04 |
February 20, 2024 | 25.32 |
February 16, 2024 | 25.20 |
February 15, 2024 | 25.03 |
February 14, 2024 | 25.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.36
Minimum
Mar 23 2020
28.35
Maximum
Feb 12 2021
23.01
Average
22.39
Median