OneAscent Emerging Markets ETF (OAEM)
45.80
+0.03
(+0.05%)
USD |
NYSEARCA |
Oct 23, 16:00
OAEM Price : 45.80 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 45.99 | 45.99 | 45.62 | 45.80 | 12013.00 |
| Oct 22, 2026 | 46.01 | 46.01 | 45.75 | 45.78 | 6301.00 |
| Oct 21, 2026 | 46.97 | 47.17 | 46.82 | 47.12 | 5180.00 |
| Oct 20, 2026 | 46.66 | 47.16 | 46.66 | 46.93 | 8215.00 |
| Oct 19, 2026 | 47.13 | 47.35 | 47.00 | 47.16 | 9083.00 |
| Oct 16, 2026 | 47.03 | 47.23 | 46.56 | 46.72 | 6471.00 |
| Oct 15, 2026 | 47.20 | 47.52 | 46.74 | 47.52 | 11865.00 |
| Oct 14, 2026 | 47.57 | 47.72 | 47.50 | 47.57 | 3800.00 |
| Oct 13, 2026 | 48.45 | 48.81 | 48.45 | 48.64 | 6301.00 |
| Oct 12, 2026 | 49.36 | 49.52 | 49.12 | 49.20 | 3619.00 |
| Oct 09, 2026 | 49.34 | 49.49 | 49.19 | 49.41 | 38617.00 |
| Oct 08, 2026 | 49.18 | 49.29 | 48.67 | 48.71 | 57693.00 |
| Oct 07, 2026 | 49.63 | 50.00 | 49.63 | 49.84 | 4293.00 |
| Oct 06, 2026 | 50.59 | 50.68 | 50.30 | 50.37 | 11203.00 |
| Oct 05, 2026 | 50.73 | 50.73 | 50.42 | 50.56 | 9876.00 |
| Oct 02, 2026 | 50.04 | 51.45 | 49.64 | 50.05 | 26771.00 |
| Oct 01, 2026 | 48.74 | 49.29 | 48.67 | 49.15 | 19491.00 |
| Sep 30, 2026 | 49.38 | 49.46 | 49.08 | 49.21 | 355918.0 |
| Sep 29, 2026 | 49.48 | 49.72 | 49.37 | 49.64 | 5777.00 |
| Sep 28, 2026 | 49.50 | 49.57 | 49.07 | 49.46 | 14446.00 |
| Sep 25, 2026 | 50.11 | 50.38 | 49.98 | 50.18 | 8596.00 |
| Sep 24, 2026 | 49.70 | 49.70 | 49.32 | 49.51 | 5796.00 |
| Sep 23, 2026 | 50.01 | 50.01 | 49.37 | 49.80 | 2724.00 |
| Sep 22, 2026 | 50.36 | 50.47 | 49.89 | 50.47 | 6921.00 |
| Sep 21, 2026 | 49.80 | 50.42 | 49.80 | 50.28 | 6632.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median