OneAscent Emerging Markets ETF (OAEM)
29.22
-0.02
(-0.07%)
USD |
NYSEARCA |
Nov 15, 16:00
OAEM Price: 29.22 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 29.19 | 29.41 | 29.13 | 29.22 | 10825.00 |
| Nov 14, 2024 | 29.46 | 29.47 | 29.04 | 29.24 | 9886.00 |
| Nov 13, 2024 | 29.45 | 29.63 | 29.45 | 29.50 | 6717.00 |
| Nov 12, 2024 | 29.84 | 30.14 | 29.54 | 29.70 | 2690.00 |
| Nov 11, 2024 | 30.11 | 30.25 | 30.09 | 30.23 | 5771.00 |
| Nov 08, 2024 | 30.85 | 30.85 | 30.45 | 30.53 | 25149.00 |
| Nov 07, 2024 | 30.97 | 31.09 | 30.33 | 30.99 | 13491.00 |
| Nov 06, 2024 | 30.49 | 30.83 | 30.49 | 30.76 | 1931.00 |
| Nov 05, 2024 | 30.83 | 31.01 | 30.76 | 30.85 | 3502.00 |
| Nov 04, 2024 | 30.71 | 30.80 | 30.53 | 30.55 | 4244.00 |
| Nov 01, 2024 | 30.67 | 30.76 | 30.29 | 30.52 | 16674.00 |
| Oct 31, 2024 | 30.59 | 30.69 | 30.46 | 30.68 | 167402.0 |
| Oct 30, 2024 | 30.95 | 30.96 | 30.79 | 30.79 | 2271.00 |
| Oct 29, 2024 | 31.12 | 31.17 | 31.05 | 31.11 | 4802.00 |
| Oct 28, 2024 | 31.14 | 31.14 | 31.12 | 31.12 | 2490.00 |
| Oct 25, 2024 | 31.20 | 31.20 | 30.99 | 31.08 | 6294.00 |
| Oct 24, 2024 | 31.06 | 31.09 | 30.93 | 31.09 | 4616.00 |
| Oct 23, 2024 | 30.93 | 31.05 | 30.93 | 31.05 | 1233.00 |
| Oct 22, 2024 | 31.43 | 31.46 | 31.37 | 31.41 | 5732.00 |
| Oct 21, 2024 | 31.55 | 31.55 | 31.35 | 31.44 | 3015.00 |
| Oct 18, 2024 | 31.51 | 31.60 | 31.45 | 31.50 | 29197.00 |
| Oct 17, 2024 | 31.30 | 31.44 | 31.30 | 31.37 | 5018.00 |
| Oct 16, 2024 | 31.21 | 31.24 | 31.13 | 31.14 | 2868.00 |
| Oct 15, 2024 | 31.33 | 31.33 | 30.84 | 30.84 | 706.00 |
| Oct 14, 2024 | 31.18 | 31.45 | 31.18 | 31.32 | 6476.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.39
Minimum
Oct 14 2022
31.50
Maximum
Oct 18 2024
28.12
Average
28.35
Median
Jul 06 2023