OneAscent Emerging Markets ETF (OAEM)
29.71
+0.40
(+1.37%)
USD |
NYSEARCA |
May 03, 16:00
29.57
-0.14
(-0.47%)
Pre-Market: 20:00
OAEM Price: 29.71 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 29.65 | 29.73 | 29.53 | 29.71 | 7170.00 |
May 02, 2024 | 28.99 | 29.35 | 28.95 | 29.31 | 8172.00 |
May 01, 2024 | 28.78 | 28.87 | 28.52 | 28.53 | 7876.00 |
Apr 30, 2024 | 28.86 | 28.86 | 28.65 | 28.65 | 2562.00 |
Apr 29, 2024 | 28.99 | 29.05 | 28.95 | 29.05 | 7029.00 |
Apr 26, 2024 | 28.92 | 28.92 | 28.82 | 28.87 | 990.00 |
Apr 25, 2024 | 28.39 | 28.72 | 28.39 | 28.71 | 4217.00 |
Apr 24, 2024 | 28.88 | 28.88 | 28.74 | 28.88 | 8038.00 |
Apr 23, 2024 | 28.69 | 28.81 | 28.69 | 28.76 | 2962.00 |
Apr 22, 2024 | 28.22 | 28.50 | 28.22 | 28.45 | 4715.00 |
Apr 19, 2024 | 28.56 | 28.56 | 28.40 | 28.40 | 3668.00 |
Apr 18, 2024 | 28.99 | 29.03 | 28.81 | 28.86 | 5988.00 |
Apr 17, 2024 | 28.91 | 28.91 | 28.74 | 28.80 | 7393.00 |
Apr 16, 2024 | 28.74 | 28.85 | 28.70 | 28.71 | 13343.00 |
Apr 15, 2024 | 29.66 | 29.66 | 29.25 | 29.25 | 6857.00 |
Apr 12, 2024 | 29.85 | 29.85 | 29.68 | 29.70 | 4565.00 |
Apr 11, 2024 | 30.13 | 30.17 | 29.96 | 30.12 | 11212.00 |
Apr 10, 2024 | 30.01 | 30.01 | 29.82 | 29.93 | 3563.00 |
Apr 09, 2024 | 30.43 | 30.46 | 30.36 | 30.46 | 5270.00 |
Apr 08, 2024 | 30.29 | 30.29 | 30.21 | 30.21 | 5258.00 |
Apr 05, 2024 | 30.05 | 30.28 | 30.05 | 30.18 | 11217.00 |
Apr 04, 2024 | 30.61 | 30.65 | 30.17 | 30.17 | 3062.00 |
Apr 03, 2024 | 30.19 | 30.36 | 30.18 | 30.34 | 8234.00 |
Apr 02, 2024 | 30.29 | 30.29 | 30.18 | 30.20 | 4613.00 |
Apr 01, 2024 | 30.12 | 30.12 | 29.92 | 30.00 | 3811.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.39
Minimum
Oct 14 2022
30.46
Maximum
Apr 09 2024
27.46
Average
27.88
Median
Mar 28 2023