Spark New Zealand Ltd. (NZTCF)
1.15
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Spark New Zealand Price : 1.15 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 0.000 |
| Aug 24, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 0.000 |
| Aug 21, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 100.00 |
| Aug 20, 2026 | 1.20 | 1.375 | 1.15 | 1.23 | 88144.00 |
| Aug 19, 2026 | 1.065 | 1.065 | 1.065 | 1.065 | 10000.00 |
| Aug 18, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 0.000 |
| Aug 17, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 0.000 |
| Aug 14, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 0.000 |
| Aug 13, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 75000.00 |
| Aug 12, 2026 | 1.104 | 1.104 | 1.104 | 1.104 | 0.000 |
| Aug 11, 2026 | 1.104 | 1.104 | 1.104 | 1.104 | 0.000 |
| Aug 10, 2026 | 1.104 | 1.104 | 1.104 | 1.104 | 0.000 |
| Aug 07, 2026 | 1.104 | 1.104 | 1.104 | 1.104 | 0.000 |
| Aug 06, 2026 | 1.104 | 1.104 | 1.104 | 1.104 | 38107.00 |
| Aug 05, 2026 | 1.132 | 1.132 | 1.132 | 1.132 | 20197.00 |
| Aug 04, 2026 | 1.132 | 1.132 | 1.132 | 1.132 | 0.000 |
| Aug 03, 2026 | 1.132 | 1.132 | 1.132 | 1.132 | 0.000 |
| Jul 31, 2026 | 1.132 | 1.132 | 1.132 | 1.132 | 0.000 |
| Jul 30, 2026 | 1.132 | 1.132 | 1.132 | 1.132 | 0.000 |
| Jul 29, 2026 | 1.132 | 1.132 | 1.132 | 1.132 | 1420.00 |
| Jul 28, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 0.000 |
| Jul 27, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 0.000 |
| Jul 24, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 5000.00 |
| Jul 23, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 0.000 |
| Jul 22, 2026 | 1.11 | 1.11 | 1.04 | 1.04 | 8050.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Chorus Ltd. | 27.00 |
| ATN International, Inc. | 30.71 |
| Lumen Technologies, Inc. (Louisiana) | 6.10 |
| Orange SA | 18.66 |
| Iridium Communications, Inc. | 47.19 |
Price Related Metrics
| PE Ratio | 7.429 |
| PS Ratio | 1.022 |
| PEG Ratio | 0.1562 |
| Price to Free Cash Flow | 5.587 |
| Earnings Yield | 13.46% |
| Market Cap | 2.174B |
| PEGY Ratio | 0.1197 |
| Operating PE Ratio | 9.742 |
| Normalized PE Ratio | 7.662 |