Spark New Zealand Price Analysis

Spark New Zealand Ltd (NZTCF)

2.44 0.00 (0.00%) USD | OTCM | Jun 14, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 14, 2024	2.44	2.44	2.44	2.44	0.000
Jun 13, 2024	2.44	2.44	2.44	2.44	0.000
Jun 12, 2024	2.44	2.44	2.44	2.44	4259.00
Jun 11, 2024	2.50	2.50	2.50	2.50	0.000
Jun 10, 2024	2.50	2.50	2.50	2.50	1000.00
Jun 07, 2024	2.450	2.450	2.450	2.450	0.000
Jun 06, 2024	2.450	2.450	2.450	2.450	0.000
Jun 05, 2024	2.44	2.450	2.44	2.450	8000.00
Jun 04, 2024	2.53	2.53	2.53	2.53	0.000
Jun 03, 2024	2.53	2.53	2.53	2.53	0.000
May 31, 2024	2.53	2.53	2.53	2.53	500.00
May 30, 2024	2.46	2.46	2.40	2.40	15675.00
May 29, 2024	2.50	2.50	2.43	2.48	42212.00
May 28, 2024	2.54	2.54	2.54	2.54	1000.00
May 24, 2024	2.522	2.522	2.522	2.522	0.000
May 23, 2024	2.522	2.522	2.522	2.522	0.000
May 22, 2024	2.522	2.522	2.522	2.522	3823.00
May 21, 2024	2.57	2.57	2.57	2.57	0.000
May 20, 2024	2.57	2.57	2.57	2.57	5000.00
May 17, 2024	2.57	2.57	2.57	2.57	17037.00
May 16, 2024	2.60	2.60	2.60	2.60	11000.00
May 15, 2024	2.60	2.60	2.60	2.60	152.00
May 14, 2024	2.635	2.635	2.635	2.635	0.000
May 13, 2024	2.635	2.635	2.635	2.635	0.000
May 10, 2024	2.559	2.635	2.559	2.635	24994.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.00

Minimum

Mar 23 2020

3.55

Maximum

Jan 26 2021

3.056

Average

3.10

Median

Jul 14 2020

Price Benchmarks

Chorus Ltd	22.98
Sky Network Television Ltd	1.70
NZME Ltd	0.482
Globalstar Inc	1.08

Price Related Metrics

PE Ratio	16.26
PS Ratio	2.244
Price to Book Value	4.198
Earnings Yield	6.15%
Market Cap	4.427B
Operating PE Ratio	70.04
Normalized PE Ratio	16.26