New Zealand Coastal Seafoods Ltd (NZSCF)
0.003
0.00 (0.00%)
USD |
OTCM |
Sep 26, 16:00
New Zealand Coastal Seafoods Price: 0.003 for Sept. 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 26, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
Sep 25, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
Sep 24, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
Sep 23, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
Sep 20, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
Sep 19, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
Sep 18, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
Sep 17, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
Sep 16, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
Sep 13, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
Sep 12, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
Sep 11, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
Sep 10, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
Sep 09, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
Sep 06, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
Sep 05, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
Sep 04, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
Sep 03, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
Aug 30, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
Aug 29, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
Aug 28, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
Aug 27, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
Aug 26, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
Aug 23, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
Aug 22, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.003
Minimum
Jul 13 2023
0.003
Maximum
Jul 13 2023
0.003
Average
0.003
Median
Jul 13 2023
Price Benchmarks
Comvita Ltd | 0.6828 |
The a2 Milk Co Ltd | 4.26 |
Synlait Milk Ltd | 0.971 |
Zoono Group Ltd | 0.015 |
Sanford Ltd | 2.81 |
Price Related Metrics
PS Ratio | 4.609 |
Price to Book Value | 6.964 |
Earnings Yield | -22.27% |
Market Cap | 5.001M |