Nyxoah SA (NYXH)
1.56
-0.06
(-3.70%)
USD |
NASDAQ |
Sep 08, 11:46
Nyxoah Total Return Price : 1.56 for Sept. 8, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 1.62 |
| September 03, 2026 | 1.76 |
| September 02, 2026 | 1.51 |
| September 01, 2026 | 1.49 |
| August 31, 2026 | 1.56 |
| August 28, 2026 | 1.60 |
| August 27, 2026 | 1.57 |
| August 26, 2026 | 1.62 |
| August 25, 2026 | 1.64 |
| August 24, 2026 | 1.62 |
| August 21, 2026 | 1.60 |
| August 20, 2026 | 1.64 |
| August 19, 2026 | 1.65 |
| August 18, 2026 | 1.60 |
| August 17, 2026 | 1.60 |
| August 14, 2026 | 1.62 |
| August 13, 2026 | 1.58 |
| August 12, 2026 | 1.58 |
| August 11, 2026 | 1.59 |
| August 10, 2026 | 1.58 |
| August 07, 2026 | 1.47 |
| August 06, 2026 | 1.31 |
| August 05, 2026 | 1.41 |
| August 04, 2026 | 1.45 |
| August 03, 2026 | 1.46 |
| Date | Value |
|---|---|
| July 31, 2026 | 1.40 |
| July 30, 2026 | 1.41 |
| July 29, 2026 | 1.39 |
| July 28, 2026 | 1.43 |
| July 27, 2026 | 1.40 |
| July 24, 2026 | 1.40 |
| July 23, 2026 | 1.47 |
| July 22, 2026 | 1.53 |
| July 21, 2026 | 1.54 |
| July 20, 2026 | 1.56 |
| July 17, 2026 | 1.57 |
| July 16, 2026 | 1.62 |
| July 15, 2026 | 1.61 |
| July 14, 2026 | 1.58 |
| July 13, 2026 | 1.64 |
| July 10, 2026 | 1.71 |
| July 09, 2026 | 1.67 |
| July 08, 2026 | 1.67 |
| July 07, 2026 | 1.68 |
| July 06, 2026 | 1.77 |
| July 02, 2026 | 1.72 |
| July 01, 2026 | 1.78 |
| June 30, 2026 | 1.69 |
| June 29, 2026 | 1.65 |
| June 26, 2026 | 1.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ion Beam Applications SA | 17.91 |
| Accuray, Inc. | 0.2754 |
| Micron Solutions, Inc. | 0.0512 |
| Medtronic Plc | 91.85 |
| Orthofix Medical, Inc. | 8.99 |