Nyrstar NV (NYRSY)
0.085
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Nyrstar Price: 0.085 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.085 | 0.085 | 0.085 | 0.085 | 0.000 |
May 02, 2024 | 0.085 | 0.085 | 0.085 | 0.085 | 0.000 |
May 01, 2024 | 0.085 | 0.085 | 0.085 | 0.085 | 0.000 |
Apr 30, 2024 | 0.085 | 0.085 | 0.085 | 0.085 | 0.000 |
Apr 29, 2024 | 0.085 | 0.085 | 0.085 | 0.085 | 0.000 |
Apr 26, 2024 | 0.085 | 0.085 | 0.085 | 0.085 | 0.000 |
Apr 25, 2024 | 0.085 | 0.085 | 0.085 | 0.085 | 0.000 |
Apr 24, 2024 | 0.085 | 0.085 | 0.085 | 0.085 | 0.000 |
Apr 23, 2024 | 0.085 | 0.085 | 0.085 | 0.085 | 0.000 |
Apr 22, 2024 | 0.085 | 0.085 | 0.085 | 0.085 | 0.000 |
Apr 19, 2024 | 0.085 | 0.085 | 0.085 | 0.085 | 0.000 |
Apr 18, 2024 | 0.085 | 0.085 | 0.085 | 0.085 | 0.000 |
Apr 17, 2024 | 0.085 | 0.085 | 0.085 | 0.085 | 0.000 |
Apr 16, 2024 | 0.085 | 0.085 | 0.085 | 0.085 | 0.000 |
Apr 15, 2024 | 0.085 | 0.085 | 0.085 | 0.085 | 0.000 |
Apr 12, 2024 | 0.085 | 0.085 | 0.085 | 0.085 | 0.000 |
Apr 11, 2024 | 0.085 | 0.085 | 0.085 | 0.085 | 0.000 |
Apr 10, 2024 | 0.085 | 0.085 | 0.085 | 0.085 | 0.000 |
Apr 09, 2024 | 0.085 | 0.085 | 0.085 | 0.085 | 0.000 |
Apr 08, 2024 | 0.085 | 0.085 | 0.085 | 0.085 | 0.000 |
Apr 05, 2024 | 0.085 | 0.085 | 0.085 | 0.085 | 0.000 |
Apr 04, 2024 | 0.085 | 0.085 | 0.085 | 0.085 | 0.000 |
Apr 03, 2024 | 0.085 | 0.085 | 0.085 | 0.085 | 0.000 |
Apr 02, 2024 | 0.085 | 0.085 | 0.085 | 0.085 | 0.000 |
Apr 01, 2024 | 0.085 | 0.085 | 0.085 | 0.085 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.05
Minimum
Aug 20 2019
0.7279
Maximum
Nov 27 2020
0.2264
Average
0.145
Median
Jul 24 2020
Price Benchmarks
Solvay SA | 3.228 |
Azelis Group NV | 24.14 |
Tessenderlo Group NV | 29.50 |
Titan Cement International SA | 29.20 |
Syensqo SA | 99.10 |
Price Related Metrics
PEG Ratio | -0.0003 |
Earnings Yield | -17.10% |
Market Cap | 9.339M |
PEGY Ratio | -0.0003 |