New York Mortgage Trust Total Return Level Insights

New York Mortgage Trust Inc (NYMT)

5.93 +0.13 (+2.24%) USD | NASDAQ | Nov 14, 16:00

5.93 0.00 (0.00%) After-Hours: 17:11

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2004. Upgrade now.

Date	Value
November 13, 2024	72.30
November 12, 2024	72.05
November 11, 2024	75.17
November 08, 2024	74.29
November 07, 2024	73.42
November 06, 2024	72.30
November 05, 2024	71.18
November 04, 2024	70.80
November 01, 2024	71.30
October 31, 2024	71.93
October 30, 2024	69.81
October 29, 2024	67.81
October 28, 2024	65.82
October 25, 2024	65.32
October 24, 2024	65.57
October 23, 2024	65.19
October 22, 2024	66.19
October 21, 2024	67.19
October 18, 2024	69.56
October 17, 2024	69.93
October 16, 2024	72.17
October 15, 2024	70.43
October 14, 2024	68.93
October 11, 2024	68.19
October 10, 2024	69.18

Date	Value
October 09, 2024	70.18
October 08, 2024	70.30
October 07, 2024	70.55
October 04, 2024	72.67
October 03, 2024	73.42
October 02, 2024	74.67
October 01, 2024	76.29
September 30, 2024	78.91
September 27, 2024	78.91
September 26, 2024	79.39
September 25, 2024	78.79
September 24, 2024	80.84
September 23, 2024	80.24
September 20, 2024	81.44
September 19, 2024	82.77
September 18, 2024	82.65
September 17, 2024	81.69
September 16, 2024	81.56
September 13, 2024	79.87
September 12, 2024	78.30
September 11, 2024	76.61
September 10, 2024	76.37
September 09, 2024	76.49
September 06, 2024	77.09
September 05, 2024	77.46

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

29.89

Minimum

Mar 24 2020

186.94

Maximum

Jan 23 2020

108.57

Average

104.69

Median

Total Return Level Benchmarks