Two Harbors Investment Total Return Level Trends

Two Harbors Investment Corp (TWO)

11.56 -0.05 (-0.43%) USD | NYSE | Nov 14, 16:00

11.58 +0.02 (+0.17%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2007. Upgrade now.

Date	Value
November 13, 2024	99.35
November 12, 2024	99.52
November 11, 2024	101.83
November 08, 2024	101.66
November 07, 2024	100.46
November 06, 2024	99.43
November 05, 2024	98.75
November 04, 2024	97.55
November 01, 2024	97.55
October 31, 2024	98.41
October 30, 2024	100.63
October 29, 2024	102.43
October 28, 2024	109.62
October 25, 2024	110.22
October 24, 2024	111.58
October 23, 2024	109.87
October 22, 2024	110.30
October 21, 2024	111.07
October 18, 2024	112.53
October 17, 2024	111.76
October 16, 2024	112.70
October 15, 2024	110.64
October 14, 2024	109.87
October 11, 2024	108.85
October 10, 2024	109.27

Date	Value
October 09, 2024	109.70
October 08, 2024	110.64
October 07, 2024	109.70
October 04, 2024	111.50
October 03, 2024	110.81
October 02, 2024	111.07
October 01, 2024	111.58
September 30, 2024	114.81
September 27, 2024	113.40
September 26, 2024	113.49
September 25, 2024	113.07
September 24, 2024	114.23
September 23, 2024	112.91
September 20, 2024	115.31
September 19, 2024	116.55
September 18, 2024	116.46
September 17, 2024	116.63
September 16, 2024	117.13
September 13, 2024	115.97
September 12, 2024	114.40
September 11, 2024	112.99
September 10, 2024	114.40
September 09, 2024	113.65
September 06, 2024	113.90
September 05, 2024	114.64

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

45.76

Minimum

Apr 03 2020

299.31

Maximum

Feb 20 2020

124.49

Average

111.58

Median

Jul 24 2024

Total Return Level Benchmarks