iShares New York Muni Bond ETF (NYF)
51.88
-0.08
(-0.16%)
USD |
NYSEARCA |
Oct 28, 14:59
NYF Total Return Price : 51.88 for Oct. 28, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 27, 2026 | 51.97 |
| October 26, 2026 | 51.93 |
| October 23, 2026 | 51.73 |
| October 22, 2026 | 51.66 |
| October 21, 2026 | 51.21 |
| October 20, 2026 | 51.18 |
| October 19, 2026 | 51.18 |
| October 16, 2026 | 51.24 |
| October 15, 2026 | 51.20 |
| October 14, 2026 | 50.86 |
| October 13, 2026 | 50.90 |
| October 12, 2026 | 50.64 |
| October 09, 2026 | 50.56 |
| October 08, 2026 | 50.35 |
| October 07, 2026 | 50.25 |
| October 06, 2026 | 50.51 |
| October 05, 2026 | 50.57 |
| October 02, 2026 | 50.52 |
| October 01, 2026 | 50.70 |
| September 30, 2026 | 50.38 |
| September 29, 2026 | 49.96 |
| September 28, 2026 | 50.08 |
| September 25, 2026 | 50.47 |
| September 24, 2026 | 50.74 |
| September 23, 2026 | 50.91 |
| Date | Value |
|---|---|
| September 22, 2026 | 51.28 |
| September 21, 2026 | 51.32 |
| September 18, 2026 | 51.29 |
| September 17, 2026 | 51.44 |
| September 16, 2026 | 51.27 |
| September 15, 2026 | 51.28 |
| September 14, 2026 | 51.39 |
| September 11, 2026 | 51.43 |
| September 10, 2026 | 51.28 |
| September 09, 2026 | 51.67 |
| September 08, 2026 | 51.87 |
| September 04, 2026 | 51.93 |
| September 03, 2026 | 51.90 |
| September 02, 2026 | 51.98 |
| September 01, 2026 | 52.01 |
| August 31, 2026 | 52.31 |
| August 28, 2026 | 52.33 |
| August 27, 2026 | 52.43 |
| August 26, 2026 | 52.48 |
| August 25, 2026 | 52.56 |
| August 24, 2026 | 52.51 |
| August 21, 2026 | 52.49 |
| August 20, 2026 | 52.49 |
| August 19, 2026 | 52.59 |
| August 18, 2026 | 52.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median