iShares New York Muni Bond ETF (NYF)
53.42
-0.13
(-0.24%)
USD |
NYSEARCA |
May 17, 16:00
53.41
-0.01
(-0.02%)
After-Hours: 20:00
NYF Total Return Price: 53.42 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 53.42 |
| May 16, 2024 | 53.55 |
| May 15, 2024 | 53.61 |
| May 14, 2024 | 53.54 |
| May 13, 2024 | 53.53 |
| May 10, 2024 | 53.49 |
| May 09, 2024 | 53.57 |
| May 08, 2024 | 53.54 |
| May 07, 2024 | 53.51 |
| May 06, 2024 | 53.37 |
| May 03, 2024 | 53.23 |
| May 02, 2024 | 53.14 |
| May 01, 2024 | 53.06 |
| April 30, 2024 | 52.95 |
| April 29, 2024 | 52.99 |
| April 26, 2024 | 52.94 |
| April 25, 2024 | 52.95 |
| April 24, 2024 | 53.08 |
| April 23, 2024 | 53.12 |
| April 22, 2024 | 53.12 |
| April 19, 2024 | 53.11 |
| April 18, 2024 | 53.04 |
| April 17, 2024 | 53.07 |
| April 16, 2024 | 52.98 |
| April 15, 2024 | 53.10 |
| Date | Value |
|---|---|
| April 12, 2024 | 53.10 |
| April 11, 2024 | 53.01 |
| April 10, 2024 | 52.95 |
| April 09, 2024 | 53.20 |
| April 08, 2024 | 53.11 |
| April 05, 2024 | 53.07 |
| April 04, 2024 | 53.13 |
| April 03, 2024 | 53.09 |
| April 02, 2024 | 53.23 |
| April 01, 2024 | 53.37 |
| March 28, 2024 | 53.57 |
| March 27, 2024 | 53.54 |
| March 26, 2024 | 53.56 |
| March 25, 2024 | 53.61 |
| March 22, 2024 | 53.65 |
| March 21, 2024 | 53.50 |
| March 20, 2024 | 53.67 |
| March 19, 2024 | 53.68 |
| March 18, 2024 | 53.61 |
| March 15, 2024 | 53.63 |
| March 14, 2024 | 53.71 |
| March 13, 2024 | 53.78 |
| March 12, 2024 | 53.76 |
| March 11, 2024 | 53.81 |
| March 08, 2024 | 53.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
46.51
Minimum
Mar 23 2020
55.23
Maximum
Jul 20 2021
52.46
Average
52.35
Median
Sep 04 2019