iShares National Muni Bond ETF (MUB)
104.03
+0.03
(+0.03%)
USD |
NYSEARCA |
Sep 04, 16:00
104.03
0.00 (0.00%)
After-Hours: 20:00
MUB Total Return Price : 104.03 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 104.03 |
| September 03, 2026 | 104.00 |
| September 02, 2026 | 104.22 |
| September 01, 2026 | 104.33 |
| August 31, 2026 | 104.81 |
| August 28, 2026 | 104.93 |
| August 27, 2026 | 105.10 |
| August 26, 2026 | 105.16 |
| August 25, 2026 | 105.29 |
| August 24, 2026 | 105.12 |
| August 21, 2026 | 105.05 |
| August 20, 2026 | 105.18 |
| August 19, 2026 | 105.39 |
| August 18, 2026 | 105.08 |
| August 17, 2026 | 105.27 |
| August 14, 2026 | 105.57 |
| August 13, 2026 | 105.87 |
| August 12, 2026 | 105.69 |
| August 11, 2026 | 105.64 |
| August 10, 2026 | 105.56 |
| August 07, 2026 | 105.65 |
| August 06, 2026 | 105.37 |
| August 05, 2026 | 105.53 |
| August 04, 2026 | 105.47 |
| August 03, 2026 | 105.16 |
| Date | Value |
|---|---|
| July 31, 2026 | 105.06 |
| July 30, 2026 | 105.18 |
| July 29, 2026 | 105.19 |
| July 28, 2026 | 105.42 |
| July 27, 2026 | 105.22 |
| July 24, 2026 | 104.97 |
| July 23, 2026 | 104.69 |
| July 22, 2026 | 105.30 |
| July 21, 2026 | 105.59 |
| July 20, 2026 | 105.82 |
| July 17, 2026 | 106.00 |
| July 16, 2026 | 106.04 |
| July 15, 2026 | 106.18 |
| July 14, 2026 | 106.37 |
| July 13, 2026 | 106.32 |
| July 10, 2026 | 106.43 |
| July 09, 2026 | 106.36 |
| July 08, 2026 | 106.33 |
| July 07, 2026 | 106.65 |
| July 06, 2026 | 106.98 |
| July 02, 2026 | 106.91 |
| July 01, 2026 | 106.75 |
| June 30, 2026 | 106.75 |
| June 29, 2026 | 106.83 |
| June 26, 2026 | 106.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median