iShares National Muni Bond ETF (MUB)
106.19
+0.06
(+0.06%)
USD |
NYSEARCA |
Apr 26, 14:21
MUB Total Return Price: 106.19 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 106.13 |
April 24, 2024 | 106.44 |
April 23, 2024 | 106.52 |
April 22, 2024 | 106.57 |
April 19, 2024 | 106.47 |
April 18, 2024 | 106.39 |
April 17, 2024 | 106.36 |
April 16, 2024 | 106.21 |
April 15, 2024 | 106.41 |
April 12, 2024 | 106.58 |
April 11, 2024 | 106.22 |
April 10, 2024 | 106.16 |
April 09, 2024 | 106.89 |
April 08, 2024 | 106.62 |
April 05, 2024 | 106.44 |
April 04, 2024 | 106.85 |
April 03, 2024 | 106.72 |
April 02, 2024 | 106.79 |
April 01, 2024 | 107.02 |
March 28, 2024 | 107.34 |
March 27, 2024 | 107.43 |
March 26, 2024 | 107.27 |
March 25, 2024 | 107.29 |
March 22, 2024 | 107.68 |
March 21, 2024 | 107.53 |
Date | Value |
---|---|
March 20, 2024 | 107.55 |
March 19, 2024 | 107.53 |
March 18, 2024 | 107.40 |
March 15, 2024 | 107.39 |
March 14, 2024 | 107.45 |
March 13, 2024 | 107.76 |
March 12, 2024 | 107.82 |
March 11, 2024 | 107.88 |
March 08, 2024 | 107.91 |
March 07, 2024 | 107.92 |
March 06, 2024 | 107.72 |
March 05, 2024 | 107.75 |
March 04, 2024 | 107.37 |
March 01, 2024 | 107.61 |
February 29, 2024 | 107.44 |
February 28, 2024 | 107.32 |
February 27, 2024 | 107.20 |
February 26, 2024 | 107.23 |
February 23, 2024 | 107.44 |
February 22, 2024 | 107.11 |
February 21, 2024 | 107.33 |
February 20, 2024 | 107.33 |
February 16, 2024 | 107.36 |
February 15, 2024 | 107.46 |
February 14, 2024 | 107.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
92.70
Minimum
Mar 19 2020
110.65
Maximum
Jul 19 2021
105.06
Average
104.61
Median