American Strategic Investment Co. (NYC)
6.05
+0.08
(+1.34%)
USD |
NYSE |
Sep 22, 16:00
6.03
-0.02
(-0.33%)
Pre-Market: 20:00
American Strategic Investment 1 Year Total Returns (Daily) : -36.05% for Sept. 22, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 22, 2026 | -36.05% |
| September 21, 2026 | -36.96% |
| September 18, 2026 | -42.31% |
| September 17, 2026 | -38.17% |
| September 16, 2026 | -38.66% |
| September 15, 2026 | -36.80% |
| September 14, 2026 | -35.45% |
| September 11, 2026 | -37.81% |
| September 10, 2026 | -34.95% |
| September 09, 2026 | -32.22% |
| September 08, 2026 | -38.77% |
| September 04, 2026 | -39.23% |
| September 03, 2026 | -43.07% |
| September 02, 2026 | -41.98% |
| September 01, 2026 | -43.07% |
| August 31, 2026 | -41.79% |
| August 28, 2026 | -44.88% |
| August 27, 2026 | -39.65% |
| August 26, 2026 | -44.70% |
| August 25, 2026 | -45.93% |
| August 24, 2026 | -41.27% |
| August 21, 2026 | -39.81% |
| August 20, 2026 | -40.86% |
| August 19, 2026 | -41.30% |
| August 18, 2026 | -40.96% |
| Date | Value |
|---|---|
| August 17, 2026 | -42.56% |
| August 14, 2026 | -45.37% |
| August 13, 2026 | -45.23% |
| August 12, 2026 | -45.23% |
| August 11, 2026 | -36.00% |
| August 10, 2026 | -36.73% |
| August 07, 2026 | -33.18% |
| August 06, 2026 | -32.52% |
| August 05, 2026 | -30.40% |
| August 04, 2026 | -29.13% |
| August 03, 2026 | -31.88% |
| July 31, 2026 | -31.27% |
| July 30, 2026 | -27.92% |
| July 29, 2026 | -29.96% |
| July 28, 2026 | -35.93% |
| July 27, 2026 | -36.61% |
| July 24, 2026 | -39.65% |
| July 23, 2026 | -43.34% |
| July 22, 2026 | -41.92% |
| July 21, 2026 | -40.39% |
| July 20, 2026 | -37.18% |
| July 17, 2026 | -38.57% |
| July 16, 2026 | -40.96% |
| July 15, 2026 | -42.05% |
| July 14, 2026 | -45.78% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| New Concept Energy, Inc. | -33.22% |
| Maui Land & Pineapple Co., Inc. | -14.07% |
| FRP Holdings, Inc. | -13.87% |
| Capital Properties, Inc. (Rhode Island) | 40.50% |
| Zoned Properties, Inc. | -7.10% |