American Strategic Investment Co. (NYC)
6.47
0.00 (0.00%)
USD |
NYSE |
Aug 28, 14:35
American Strategic Investment 1 Year Total Returns (Daily) : -39.65% for Aug. 27, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 27, 2026 | -39.65% |
| August 26, 2026 | -44.70% |
| August 25, 2026 | -45.93% |
| August 24, 2026 | -41.27% |
| August 21, 2026 | -39.81% |
| August 20, 2026 | -40.86% |
| August 19, 2026 | -41.30% |
| August 18, 2026 | -40.96% |
| August 17, 2026 | -42.56% |
| August 14, 2026 | -45.37% |
| August 13, 2026 | -45.23% |
| August 12, 2026 | -45.23% |
| August 11, 2026 | -36.00% |
| August 10, 2026 | -36.73% |
| August 07, 2026 | -33.18% |
| August 06, 2026 | -32.52% |
| August 05, 2026 | -30.40% |
| August 04, 2026 | -29.13% |
| August 03, 2026 | -31.88% |
| July 31, 2026 | -31.27% |
| July 30, 2026 | -27.92% |
| July 29, 2026 | -29.96% |
| July 28, 2026 | -35.93% |
| July 27, 2026 | -36.61% |
| July 24, 2026 | -39.65% |
| Date | Value |
|---|---|
| July 23, 2026 | -43.34% |
| July 22, 2026 | -41.92% |
| July 21, 2026 | -40.39% |
| July 20, 2026 | -37.18% |
| July 17, 2026 | -38.57% |
| July 16, 2026 | -40.96% |
| July 15, 2026 | -42.05% |
| July 14, 2026 | -45.78% |
| July 13, 2026 | -47.30% |
| July 10, 2026 | -46.36% |
| July 09, 2026 | -43.51% |
| July 08, 2026 | -41.43% |
| July 07, 2026 | -43.85% |
| July 06, 2026 | -36.82% |
| July 02, 2026 | -37.87% |
| July 01, 2026 | -35.41% |
| June 30, 2026 | -26.64% |
| June 29, 2026 | -26.18% |
| June 26, 2026 | -27.92% |
| June 25, 2026 | -33.04% |
| June 24, 2026 | -28.23% |
| June 23, 2026 | -24.73% |
| June 22, 2026 | -26.43% |
| June 18, 2026 | -17.28% |
| June 17, 2026 | -14.87% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| New Concept Energy, Inc. | -12.34% |
| Maui Land & Pineapple Co., Inc. | -8.17% |
| FRP Holdings, Inc. | -13.94% |
| Capital Properties, Inc. (Rhode Island) | 39.86% |
| Zoned Properties, Inc. | -11.65% |