American Strategic Investment Co. (NYC)
5.76
-0.14
(-2.46%)
USD |
NYSE |
Nov 09, 16:00
5.77
+0.01
(+0.17%)
Pre-Market: 20:00
American Strategic Investment 1 Year Total Returns (Daily) : -26.62% for Nov. 9, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 09, 2026 | -26.62% |
| November 06, 2026 | -32.51% |
| November 05, 2026 | -33.74% |
| November 04, 2026 | -32.57% |
| November 03, 2026 | -34.27% |
| November 02, 2026 | -37.51% |
| October 30, 2026 | -38.30% |
| October 29, 2026 | -40.73% |
| October 28, 2026 | -40.49% |
| October 27, 2026 | -38.40% |
| October 26, 2026 | -41.78% |
| October 23, 2026 | -38.87% |
| October 22, 2026 | -39.71% |
| October 21, 2026 | -41.06% |
| October 20, 2026 | -39.39% |
| October 19, 2026 | -41.48% |
| October 16, 2026 | -40.94% |
| October 15, 2026 | -39.25% |
| October 14, 2026 | -39.74% |
| October 13, 2026 | -41.01% |
| October 12, 2026 | -41.76% |
| October 09, 2026 | -43.96% |
| October 08, 2026 | -43.96% |
| October 07, 2026 | -37.60% |
| October 06, 2026 | -36.74% |
| Date | Value |
|---|---|
| October 05, 2026 | -36.02% |
| October 02, 2026 | -36.18% |
| October 01, 2026 | -38.78% |
| September 30, 2026 | -38.97% |
| September 29, 2026 | -37.08% |
| September 28, 2026 | -36.70% |
| September 25, 2026 | -34.67% |
| September 24, 2026 | -34.67% |
| September 23, 2026 | -35.57% |
| September 22, 2026 | -36.05% |
| September 21, 2026 | -36.96% |
| September 18, 2026 | -42.31% |
| September 17, 2026 | -38.17% |
| September 16, 2026 | -38.66% |
| September 15, 2026 | -36.80% |
| September 14, 2026 | -35.45% |
| September 11, 2026 | -37.81% |
| September 10, 2026 | -34.95% |
| September 09, 2026 | -32.22% |
| September 08, 2026 | -38.77% |
| September 04, 2026 | -39.23% |
| September 03, 2026 | -43.07% |
| September 02, 2026 | -41.98% |
| September 01, 2026 | -43.07% |
| August 31, 2026 | -41.79% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| New Concept Energy, Inc. | -32.71% |
| Maui Land & Pineapple Co., Inc. | 5.18% |
| FRP Holdings, Inc. | -14.81% |
| Capital Properties, Inc. (Rhode Island) | 23.08% |
| Zoned Properties, Inc. | -5.89% |