American Strategic Investment Co (NYC)
8.73
0.00 (0.00%)
USD |
NYSE |
Nov 21, 16:00
American Strategic Investment 1 Year Total Returns (Daily): 8.99% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 8.99% |
| November 20, 2024 | 8.18% |
| November 19, 2024 | 12.92% |
| November 18, 2024 | 10.62% |
| November 15, 2024 | 11.04% |
| November 14, 2024 | 8.56% |
| November 13, 2024 | 19.15% |
| November 12, 2024 | 8.00% |
| November 11, 2024 | 9.00% |
| November 08, 2024 | 6.51% |
| November 07, 2024 | 6.36% |
| November 06, 2024 | 1.11% |
| November 05, 2024 | 0.15% |
| November 04, 2024 | 0.15% |
| November 01, 2024 | -1.01% |
| October 31, 2024 | -0.23% |
| October 30, 2024 | 0.69% |
| October 29, 2024 | 0.42% |
| October 28, 2024 | 2.82% |
| October 25, 2024 | 0.34% |
| October 24, 2024 | 3.74% |
| October 23, 2024 | -3.31% |
| October 22, 2024 | -4.80% |
| October 21, 2024 | -4.14% |
| October 18, 2024 | -1.82% |
| Date | Value |
|---|---|
| October 17, 2024 | 4.97% |
| October 16, 2024 | -1.88% |
| October 15, 2024 | -0.67% |
| October 14, 2024 | -1.50% |
| October 11, 2024 | -2.94% |
| October 10, 2024 | -6.56% |
| October 09, 2024 | -1.88% |
| October 08, 2024 | 0.78% |
| October 07, 2024 | 0.33% |
| October 04, 2024 | 1.31% |
| October 03, 2024 | 9.46% |
| October 02, 2024 | 3.67% |
| October 01, 2024 | -2.33% |
| September 30, 2024 | 1.52% |
| September 27, 2024 | 12.62% |
| September 26, 2024 | 46.95% |
| September 25, 2024 | 44.10% |
| September 24, 2024 | 48.03% |
| September 23, 2024 | 48.03% |
| September 20, 2024 | 48.68% |
| September 19, 2024 | 45.58% |
| September 18, 2024 | 38.46% |
| September 17, 2024 | 36.41% |
| September 16, 2024 | 44.09% |
| September 13, 2024 | 51.03% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-93.04%
Minimum
Mar 23 2023
63.42%
Maximum
Apr 20 2022
-35.09%
Average
-43.72%
Median
1 Year Total Returns (Daily) Benchmarks
| Maui Land & Pineapple Co Inc | 65.74% |
| COPT Defense Properties | 37.18% |
| Zoned Properties Inc | -27.72% |
| Alset Inc | -10.57% |
| Safe & Green Development Corp | -97.63% |