Zoned Properties Inc (ZDPY)
0.4676
+0.04
(+8.74%)
USD |
OTCM |
Nov 22, 15:13
Zoned Properties 1 Year Total Returns (Daily): -27.72% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | -27.72% |
| November 20, 2024 | -13.72% |
| November 19, 2024 | 5.18% |
| November 18, 2024 | 5.18% |
| November 15, 2024 | -8.19% |
| November 14, 2024 | -3.93% |
| November 13, 2024 | 4.32% |
| November 12, 2024 | 0.98% |
| November 11, 2024 | 8.39% |
| November 08, 2024 | 12.73% |
| November 07, 2024 | -1.96% |
| November 06, 2024 | 22.14% |
| November 05, 2024 | 12.50% |
| November 04, 2024 | 12.50% |
| November 01, 2024 | 17.09% |
| October 31, 2024 | 8.46% |
| October 30, 2024 | 8.46% |
| October 29, 2024 | 30.72% |
| October 28, 2024 | 30.72% |
| October 25, 2024 | 13.21% |
| October 24, 2024 | 5.49% |
| October 23, 2024 | -2.80% |
| October 22, 2024 | 20.94% |
| October 21, 2024 | 25.58% |
| October 18, 2024 | -8.47% |
| Date | Value |
|---|---|
| October 17, 2024 | -1.82% |
| October 16, 2024 | -12.34% |
| October 15, 2024 | 0.00% |
| October 14, 2024 | 0.00% |
| October 11, 2024 | -13.33% |
| October 10, 2024 | -4.59% |
| October 09, 2024 | -4.59% |
| October 08, 2024 | -2.75% |
| October 07, 2024 | -8.26% |
| October 04, 2024 | -1.66% |
| October 03, 2024 | -8.10% |
| October 02, 2024 | -7.98% |
| October 01, 2024 | -10.00% |
| September 30, 2024 | -10.00% |
| September 27, 2024 | 2.10% |
| September 26, 2024 | -1.24% |
| September 25, 2024 | -1.24% |
| September 24, 2024 | -1.24% |
| September 23, 2024 | -4.58% |
| September 20, 2024 | -4.59% |
| September 19, 2024 | -0.20% |
| September 18, 2024 | -9.80% |
| September 17, 2024 | -8.35% |
| September 16, 2024 | -4.14% |
| September 13, 2024 | -4.94% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-68.60%
Minimum
Mar 09 2020
430.1%
Maximum
May 03 2021
38.63%
Average
-4.14%
Median
Jun 10 2024
1 Year Total Returns (Daily) Benchmarks
| Maui Land & Pineapple Co Inc | 65.74% |
| COPT Defense Properties | 37.18% |
| American Strategic Investment Co | 8.99% |
| Alset Inc | -10.57% |
| Safe & Green Development Corp | -97.63% |