First Trust IndXX NextG ETF (NXTG)
74.52
-0.97
(-1.28%)
USD |
NASDAQ |
May 01, 16:00
NXTG Net Asset Value: 75.14 for May 1, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| May 01, 2024 | 75.14 |
| April 30, 2024 | 75.55 |
| April 29, 2024 | 76.41 |
| April 26, 2024 | 75.98 |
| April 25, 2024 | 75.43 |
| April 24, 2024 | 75.49 |
| April 23, 2024 | 75.09 |
| April 22, 2024 | 74.27 |
| April 19, 2024 | 73.63 |
| April 18, 2024 | 74.65 |
| April 17, 2024 | 74.80 |
| April 16, 2024 | 75.17 |
| April 15, 2024 | 75.79 |
| April 12, 2024 | 76.63 |
| April 11, 2024 | 78.27 |
| April 10, 2024 | 77.82 |
| April 09, 2024 | 78.97 |
| April 08, 2024 | 78.40 |
| April 05, 2024 | 78.30 |
| April 04, 2024 | 77.97 |
| April 03, 2024 | 78.72 |
| April 02, 2024 | 78.68 |
| April 01, 2024 | 79.00 |
| March 28, 2024 | 79.09 |
| March 27, 2024 | 79.12 |
| Date | Value |
|---|---|
| March 26, 2024 | 78.75 |
| March 25, 2024 | 78.80 |
| March 22, 2024 | 79.15 |
| March 21, 2024 | 79.30 |
| March 20, 2024 | 78.89 |
| March 19, 2024 | 78.22 |
| March 18, 2024 | 78.64 |
| March 15, 2024 | 78.70 |
| March 14, 2024 | 79.27 |
| March 13, 2024 | 79.85 |
| March 12, 2024 | 80.36 |
| March 11, 2024 | 79.84 |
| March 08, 2024 | 80.40 |
| March 07, 2024 | 80.94 |
| March 06, 2024 | 80.05 |
| March 05, 2024 | 78.94 |
| March 04, 2024 | 79.79 |
| March 01, 2024 | 79.19 |
| February 29, 2024 | 78.03 |
| February 28, 2024 | 77.37 |
| February 27, 2024 | 77.84 |
| February 26, 2024 | 77.72 |
| February 23, 2024 | 77.63 |
| February 22, 2024 | 77.93 |
| February 21, 2024 | 76.33 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
40.77
Minimum
Mar 23 2020
82.77
Maximum
Jan 03 2022
65.77
Average
67.75
Median
Feb 16 2023