NextMart (NXMR) Price: 0.0000

NextMart, Inc. (NXMR)

0.0000 0.00 (0.00%) USD | OTCM | Oct 29, 16:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Oct 28, 2026	0.0000	0.0000	0.0000	0.0000	146999.0
Oct 27, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 26, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 23, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 22, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 21, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 20, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 19, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 16, 2026	0.0001	0.0001	0.0001	0.0001	185727.0
Oct 15, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 14, 2026	0.0001	0.0001	0.0001	0.0001	1000.00
Oct 13, 2026	0.0001	0.0001	0.0001	0.0001	20000.00
Oct 12, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 09, 2026	0.0001	0.0001	0.0001	0.0001	77800.00
Oct 08, 2026	0.0001	0.0001	0.0001	0.0001	9000.00
Oct 07, 2026	0.0001	0.0001	0.0001	0.0001	200.00
Oct 06, 2026	0.0001	0.0001	0.0001	0.0001	100000.0
Oct 05, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 02, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 01, 2026	0.0001	0.0001	0.0001	0.0001	45000.00
Sep 30, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 29, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 28, 2026	0.0001	0.0001	0.0001	0.0001	52000.00
Sep 25, 2026	0.0001	0.0001	0.0001	0.0001	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

CAM Group, Inc.	0.001
CMG Holdings Group, Inc.	0.0001
Clubhouse Media Group, Inc.	0.0000
Urban Television Network Corp.	0.0001
Mastermind, Inc.	0.0003

Price Related Metrics

Market Cap

0.0002M