NextMart Inc (NXMR)

0.001 0.00 (0.00%) USD  |  OTCM  |  Apr 24, 16:00
More

NextMart Price: 0.001 for April 24, 2024

Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.
Date Open High Low Close Volume
Apr 24, 2024 0.001 0.001 0.001 0.001 0.000
Apr 23, 2024 0.001 0.001 0.001 0.001 0.000
Apr 22, 2024 0.001 0.001 0.001 0.001 0.000
Apr 19, 2024 0.001 0.001 0.001 0.001 0.000
Apr 18, 2024 0.001 0.001 0.001 0.001 25100.00
Apr 17, 2024 0.001 0.001 0.001 0.001 0.000
Apr 16, 2024 0.001 0.001 0.001 0.001 0.000
Apr 15, 2024 0.0008 0.001 0.0007 0.001 312610.0
Apr 12, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Apr 11, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Apr 10, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Apr 09, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Apr 08, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Apr 05, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Apr 04, 2024 0.0008 0.0008 0.0008 0.0008 3711.00
Apr 03, 2024 0.0008 0.0008 0.0008 0.0008 10000.00
Apr 02, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Apr 01, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Mar 28, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Mar 27, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Mar 26, 2024 0.0008 0.0008 0.0008 0.0008 13200.00
Mar 25, 2024 0.0008 0.0008 0.0008 0.0008 466679.0
Mar 22, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Mar 21, 2024 0.0008 0.0008 0.0008 0.0008 540000.0
Mar 20, 2024 0.0008 0.0008 0.0008 0.0008 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0006
Minimum
Feb 01 2024
0.1099
Maximum
Feb 22 2022
0.0132
Average
0.0053
Median

Price Benchmarks

Adams Resources & Energy Inc 30.00
Barnwell Industries Inc 2.71
CKX Lands Inc 14.36
Enservco Corp 0.2546
Empire Petroleum Corp 4.98

Price Related Metrics

Market Cap 0.3741M