Newport Gold Inc (NWPG)

0.0075 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Newport Gold Price: 0.0075 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0075 0.0075 0.0075 0.0075 0.000
May 02, 2024 0.0075 0.0075 0.0075 0.0075 0.000
May 01, 2024 0.0075 0.0075 0.0075 0.0075 0.000
Apr 30, 2024 0.0075 0.0075 0.0075 0.0075 0.000
Apr 29, 2024 0.0075 0.0075 0.0075 0.0075 0.000
Apr 26, 2024 0.0075 0.0075 0.0075 0.0075 0.000
Apr 25, 2024 0.0075 0.0075 0.0075 0.0075 0.000
Apr 24, 2024 0.0075 0.0075 0.0075 0.0075 0.000
Apr 23, 2024 0.0075 0.0075 0.0075 0.0075 0.000
Apr 22, 2024 0.0075 0.0075 0.0075 0.0075 0.000
Apr 19, 2024 0.0075 0.0075 0.0075 0.0075 0.000
Apr 18, 2024 0.0075 0.0075 0.0075 0.0075 0.000
Apr 17, 2024 0.0075 0.0075 0.0075 0.0075 2000.00
Apr 16, 2024 0.004 0.004 0.004 0.004 0.000
Apr 15, 2024 0.0041 0.0041 0.004 0.004 50000.00
Apr 12, 2024 0.0078 0.0078 0.0078 0.0078 500.00
Apr 11, 2024 0.0119 0.0119 0.0119 0.0119 0.000
Apr 10, 2024 0.0119 0.0119 0.0119 0.0119 0.000
Apr 09, 2024 0.012 0.012 0.0119 0.0119 60000.00
Apr 08, 2024 0.012 0.012 0.012 0.012 0.000
Apr 05, 2024 0.012 0.012 0.012 0.012 0.000
Apr 04, 2024 0.012 0.012 0.012 0.012 1115.00
Apr 03, 2024 0.007 0.007 0.007 0.007 0.000
Apr 02, 2024 0.007 0.007 0.007 0.007 106508.0
Apr 01, 2024 0.0048 0.0048 0.0048 0.0048 2200.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0011
Minimum
Oct 04 2023
0.049
Maximum
Jul 09 2021
0.0084
Average
0.0069
Median
Jan 13 2023

Price Benchmarks

Nuinsco Resources Ltd 0.0023
CanXGold Mining Corp 0.0037
Stornoway Diamond Corp 0.0001
TMC The Metals Co Inc 1.50
Gold Royalty Corp 1.90

Price Related Metrics

Market Cap 0.4321M