Newell Brands Inc (NWL)
8.94
+0.10
(+1.13%)
USD |
NASDAQ |
Nov 21, 16:00
8.935
0.00 (0.00%)
After-Hours: 20:00
Newell Brands 1 Year Total Returns (Daily): 26.28% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 26.28% |
| November 20, 2024 | 22.20% |
| November 19, 2024 | 21.28% |
| November 18, 2024 | 22.24% |
| November 15, 2024 | 19.27% |
| November 14, 2024 | 26.39% |
| November 13, 2024 | 41.33% |
| November 12, 2024 | 39.33% |
| November 11, 2024 | 41.46% |
| November 08, 2024 | 39.74% |
| November 07, 2024 | 37.07% |
| November 06, 2024 | 30.07% |
| November 05, 2024 | 32.77% |
| November 04, 2024 | 31.12% |
| November 01, 2024 | 37.85% |
| October 31, 2024 | 35.95% |
| October 30, 2024 | 32.85% |
| October 29, 2024 | 40.14% |
| October 28, 2024 | 48.56% |
| October 25, 2024 | 25.88% |
| October 24, 2024 | 4.25% |
| October 23, 2024 | 12.09% |
| October 22, 2024 | 12.16% |
| October 21, 2024 | 14.99% |
| October 18, 2024 | 15.08% |
| Date | Value |
|---|---|
| October 17, 2024 | 11.05% |
| October 16, 2024 | 16.64% |
| October 15, 2024 | 14.52% |
| October 14, 2024 | 14.21% |
| October 11, 2024 | 11.44% |
| October 10, 2024 | 8.44% |
| October 09, 2024 | 7.89% |
| October 08, 2024 | 3.26% |
| October 07, 2024 | 2.83% |
| October 04, 2024 | -2.07% |
| October 03, 2024 | -4.97% |
| October 02, 2024 | -10.09% |
| October 01, 2024 | -13.43% |
| September 30, 2024 | -11.70% |
| September 27, 2024 | -8.64% |
| September 26, 2024 | -9.93% |
| September 25, 2024 | -17.09% |
| September 24, 2024 | -18.06% |
| September 23, 2024 | -16.09% |
| September 20, 2024 | -18.78% |
| September 19, 2024 | -19.44% |
| September 18, 2024 | -19.81% |
| September 17, 2024 | -18.28% |
| September 16, 2024 | -15.44% |
| September 13, 2024 | -13.71% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-59.73%
Minimum
Jun 01 2023
164.0%
Maximum
May 17 2021
-3.24%
Average
-12.65%
Median
1 Year Total Returns (Daily) Benchmarks
| Acme United Corp | 14.55% |
| Spectrum Brands Holdings Inc | 39.88% |
| RegalWorks Media Inc | -91.20% |
| Kimberly-Clark Corp | 16.94% |
| Monster Beverage Corp | -1.50% |