Navitas Semiconductor Corp. (NVTS)
12.44
+0.21
(+1.72%)
USD |
NASDAQ |
Aug 25, 16:00
12.61
+0.17
(+1.37%)
After-Hours: 19:59
Navitas Semiconductor Total Return Level : 12.44 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 12.44 |
| August 24, 2026 | 12.23 |
| August 21, 2026 | 12.97 |
| August 20, 2026 | 12.97 |
| August 19, 2026 | 12.83 |
| August 18, 2026 | 13.17 |
| August 17, 2026 | 14.58 |
| August 14, 2026 | 14.45 |
| August 13, 2026 | 13.66 |
| August 12, 2026 | 13.93 |
| August 11, 2026 | 13.60 |
| August 10, 2026 | 13.17 |
| August 07, 2026 | 13.89 |
| August 06, 2026 | 12.40 |
| August 05, 2026 | 12.35 |
| August 04, 2026 | 12.69 |
| August 03, 2026 | 11.52 |
| July 31, 2026 | 10.86 |
| July 30, 2026 | 11.01 |
| July 29, 2026 | 9.735 |
| July 28, 2026 | 10.01 |
| July 27, 2026 | 11.41 |
| July 24, 2026 | 10.92 |
| July 23, 2026 | 12.03 |
| July 22, 2026 | 12.67 |
| Date | Value |
|---|---|
| July 21, 2026 | 12.82 |
| July 20, 2026 | 11.54 |
| July 17, 2026 | 11.46 |
| July 16, 2026 | 11.76 |
| July 15, 2026 | 13.27 |
| July 14, 2026 | 13.09 |
| July 13, 2026 | 12.87 |
| July 10, 2026 | 13.47 |
| July 09, 2026 | 14.18 |
| July 08, 2026 | 13.36 |
| July 07, 2026 | 13.99 |
| July 06, 2026 | 15.23 |
| July 02, 2026 | 14.46 |
| July 01, 2026 | 16.53 |
| June 30, 2026 | 17.92 |
| June 29, 2026 | 17.74 |
| June 26, 2026 | 17.30 |
| June 25, 2026 | 17.70 |
| June 24, 2026 | 18.32 |
| June 23, 2026 | 21.40 |
| June 22, 2026 | 23.70 |
| June 18, 2026 | 24.02 |
| June 17, 2026 | 22.34 |
| June 16, 2026 | 22.09 |
| June 15, 2026 | 23.73 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Wolfspeed, Inc. | 25.29 |
| NVIDIA Corp. | 232.62 |
| Intel Corp. | 156.88 |
| Micron Technology, Inc. | 979.90 |
| Advanced Micro Devices, Inc. | 479.31 |