GLOBALFOUNDRIES, Inc. (GFS)
45.67
-0.25
(-0.54%)
USD |
NASDAQ |
Aug 26, 13:23
GLOBALFOUNDRIES 1 Year Total Returns (Daily) : 33.56% for Aug. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 25, 2026 | 33.56% |
| August 24, 2026 | 33.42% |
| August 21, 2026 | 47.60% |
| August 20, 2026 | 43.54% |
| August 19, 2026 | 46.45% |
| August 18, 2026 | 48.15% |
| August 17, 2026 | 61.83% |
| August 14, 2026 | 65.13% |
| August 13, 2026 | 57.70% |
| August 12, 2026 | 62.17% |
| August 11, 2026 | 60.95% |
| August 10, 2026 | 55.22% |
| August 07, 2026 | 67.31% |
| August 06, 2026 | 51.13% |
| August 05, 2026 | 51.01% |
| August 04, 2026 | 43.99% |
| August 03, 2026 | 36.91% |
| July 31, 2026 | 33.89% |
| July 30, 2026 | 26.68% |
| July 29, 2026 | 16.85% |
| July 28, 2026 | 20.67% |
| July 27, 2026 | 33.21% |
| July 24, 2026 | 36.65% |
| July 23, 2026 | 42.02% |
| July 22, 2026 | 45.34% |
| Date | Value |
|---|---|
| July 21, 2026 | 46.56% |
| July 20, 2026 | 41.06% |
| July 17, 2026 | 42.31% |
| July 16, 2026 | 45.55% |
| July 15, 2026 | 52.75% |
| July 14, 2026 | 57.33% |
| July 13, 2026 | 55.30% |
| July 10, 2026 | 67.52% |
| July 09, 2026 | 70.31% |
| July 08, 2026 | 63.39% |
| July 07, 2026 | 69.28% |
| July 06, 2026 | 73.39% |
| July 02, 2026 | 76.84% |
| July 01, 2026 | 96.10% |
| June 30, 2026 | 116.0% |
| June 29, 2026 | 111.1% |
| June 26, 2026 | 106.1% |
| June 25, 2026 | 123.6% |
| June 24, 2026 | 114.4% |
| June 23, 2026 | 119.2% |
| June 22, 2026 | 139.3% |
| June 18, 2026 | 131.2% |
| June 17, 2026 | 120.3% |
| June 16, 2026 | 112.6% |
| June 15, 2026 | 128.7% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Analog Devices, Inc. | 48.80% |
| Advanced Micro Devices, Inc. | 193.3% |
| Intel Corp. | 256.3% |
| KLA Corp. | 109.6% |
| Lattice Semiconductor Corp. | 79.39% |