GLOBALFOUNDRIES, Inc. (GFS)
36.36
-3.98
(-9.87%)
USD |
NASDAQ |
Nov 05, 16:00
37.90
+1.54
(+4.24%)
Pre-Market: 08:05
GLOBALFOUNDRIES 1 Year Total Returns (Daily) : 2.46% for Nov. 5, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 05, 2026 | 2.46% |
| November 04, 2026 | 17.67% |
| November 03, 2026 | 20.76% |
| November 02, 2026 | 17.94% |
| October 30, 2026 | 16.66% |
| October 29, 2026 | 34.02% |
| October 28, 2026 | 33.65% |
| October 27, 2026 | 32.38% |
| October 26, 2026 | 27.92% |
| October 23, 2026 | 26.72% |
| October 22, 2026 | 26.29% |
| October 21, 2026 | 34.68% |
| October 20, 2026 | 32.69% |
| October 19, 2026 | 33.84% |
| October 16, 2026 | 35.55% |
| October 15, 2026 | 39.48% |
| October 14, 2026 | 39.83% |
| October 13, 2026 | 36.30% |
| October 12, 2026 | 47.25% |
| October 09, 2026 | 37.09% |
| October 08, 2026 | 38.05% |
| October 07, 2026 | 38.25% |
| October 06, 2026 | 35.85% |
| October 05, 2026 | 36.15% |
| October 02, 2026 | 40.94% |
| Date | Value |
|---|---|
| October 01, 2026 | 41.63% |
| September 30, 2026 | 34.24% |
| September 29, 2026 | 29.77% |
| September 28, 2026 | 34.79% |
| September 25, 2026 | 49.81% |
| September 24, 2026 | 42.50% |
| September 23, 2026 | 40.93% |
| September 22, 2026 | 44.77% |
| September 21, 2026 | 47.84% |
| September 18, 2026 | 43.94% |
| September 17, 2026 | 42.56% |
| September 16, 2026 | 34.58% |
| September 15, 2026 | 32.87% |
| September 14, 2026 | 37.68% |
| September 11, 2026 | 46.15% |
| September 10, 2026 | 44.55% |
| September 09, 2026 | 43.13% |
| September 08, 2026 | 37.12% |
| September 04, 2026 | 35.84% |
| September 03, 2026 | 34.24% |
| September 02, 2026 | 32.79% |
| September 01, 2026 | 31.76% |
| August 31, 2026 | 34.03% |
| August 28, 2026 | 33.48% |
| August 27, 2026 | 36.61% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Analog Devices, Inc. | 54.89% |
| Advanced Micro Devices, Inc. | 57.77% |
| Intel Corp. | 36.14% |
| KLA Corp. | 6.35% |
| Lattice Semiconductor Corp. | 55.23% |