QRAFT AI-Enhanced US Next Value ETF (DELISTED) (NVQ:DL)
33.60
0.00 (0.00%)
USD |
NYSEARCA |
Feb 21, 16:00
NVQ:DL Total Return Price
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| February 21, 2024 | 33.60 |
| February 20, 2024 | 33.60 |
| February 16, 2024 | 33.60 |
| February 15, 2024 | 33.60 |
| February 14, 2024 | 33.60 |
| February 13, 2024 | 33.59 |
| February 12, 2024 | 33.67 |
| February 09, 2024 | 33.60 |
| February 08, 2024 | 33.54 |
| February 07, 2024 | 33.18 |
| February 06, 2024 | 32.88 |
| February 05, 2024 | 32.89 |
| February 02, 2024 | 33.05 |
| February 01, 2024 | 33.14 |
| January 31, 2024 | 32.94 |
| January 30, 2024 | 33.40 |
| January 29, 2024 | 33.02 |
| January 26, 2024 | 32.87 |
| January 25, 2024 | 32.68 |
| January 24, 2024 | 32.35 |
| January 23, 2024 | 32.10 |
| January 22, 2024 | 32.63 |
| January 19, 2024 | 32.32 |
| January 18, 2024 | 32.08 |
| January 17, 2024 | 32.06 |
| Date | Value |
|---|---|
| January 16, 2024 | 31.97 |
| January 12, 2024 | 32.60 |
| January 11, 2024 | 32.68 |
| January 10, 2024 | 32.62 |
| January 09, 2024 | 32.66 |
| January 08, 2024 | 32.90 |
| January 05, 2024 | 32.72 |
| January 04, 2024 | 32.70 |
| January 03, 2024 | 32.96 |
| January 02, 2024 | 33.16 |
| December 29, 2023 | 33.07 |
| December 28, 2023 | 33.18 |
| December 27, 2023 | 33.25 |
| December 26, 2023 | 33.24 |
| December 22, 2023 | 33.15 |
| December 21, 2023 | 33.00 |
| December 20, 2023 | 32.71 |
| December 19, 2023 | 32.97 |
| December 18, 2023 | 32.69 |
| December 15, 2023 | 32.46 |
| December 14, 2023 | 32.56 |
| December 13, 2023 | 32.39 |
| December 12, 2023 | 31.93 |
| December 11, 2023 | 31.86 |
| December 08, 2023 | 31.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.07
Minimum
Dec 03 2020
33.67
Maximum
Feb 12 2024
30.51
Average
30.66
Median