NVE Corp (NVEC)
78.82
+0.15
(+0.19%)
USD |
NASDAQ |
Apr 23, 16:00
78.84
+0.02
(+0.03%)
After-Hours: 20:00
NVE 1 Year Total Returns (Daily): 3.32% for April 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 22, 2024 | 3.32% |
| April 19, 2024 | 2.19% |
| April 18, 2024 | 5.04% |
| April 17, 2024 | 4.27% |
| April 16, 2024 | 5.57% |
| April 15, 2024 | 3.35% |
| April 12, 2024 | 6.59% |
| April 11, 2024 | 7.06% |
| April 10, 2024 | 7.10% |
| April 09, 2024 | 10.87% |
| April 08, 2024 | 10.83% |
| April 05, 2024 | 12.73% |
| April 04, 2024 | 14.47% |
| April 03, 2024 | 9.02% |
| April 02, 2024 | 10.36% |
| April 01, 2024 | 12.84% |
| March 28, 2024 | 22.96% |
| March 27, 2024 | 19.16% |
| March 26, 2024 | 15.89% |
| March 25, 2024 | 17.43% |
| March 22, 2024 | 19.16% |
| March 21, 2024 | 18.98% |
| March 20, 2024 | 16.32% |
| March 19, 2024 | 15.40% |
| March 18, 2024 | 16.44% |
| Date | Value |
|---|---|
| March 15, 2024 | 15.93% |
| March 14, 2024 | 14.95% |
| March 13, 2024 | 19.62% |
| March 12, 2024 | 18.11% |
| March 11, 2024 | 16.92% |
| March 08, 2024 | 13.91% |
| March 07, 2024 | 21.26% |
| March 06, 2024 | 16.68% |
| March 05, 2024 | 11.91% |
| March 04, 2024 | 15.04% |
| March 01, 2024 | 17.33% |
| February 29, 2024 | 15.80% |
| February 28, 2024 | 13.75% |
| February 27, 2024 | 13.39% |
| February 26, 2024 | 15.06% |
| February 23, 2024 | 13.70% |
| February 22, 2024 | 14.72% |
| February 21, 2024 | 15.49% |
| February 20, 2024 | 12.45% |
| February 16, 2024 | 12.40% |
| February 15, 2024 | 13.88% |
| February 14, 2024 | 14.04% |
| February 13, 2024 | 9.72% |
| February 12, 2024 | 17.42% |
| February 09, 2024 | 19.20% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-52.03%
Minimum
Mar 23 2020
125.5%
Maximum
Jun 20 2023
7.93%
Average
-3.09%
Median
1 Year Total Returns (Daily) Benchmarks
| Amkor Technology Inc | 27.10% |
| AXT Inc | -5.65% |
| Entegris Inc | 73.47% |
| inTest Corp | -46.31% |
| IPG Photonics Corp | -26.11% |