NVE Corp. (NVEC)
111.42
+0.62
(+0.56%)
USD |
NASDAQ |
Oct 02, 16:00
111.69
+0.27
(+0.24%)
After-Hours: 20:00
NVE 1 Year Total Returns (Daily) : 75.81% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 75.81% |
| October 01, 2026 | 78.45% |
| September 30, 2026 | 77.18% |
| September 29, 2026 | 79.24% |
| September 28, 2026 | 77.02% |
| September 25, 2026 | 74.29% |
| September 24, 2026 | 68.28% |
| September 23, 2026 | 70.40% |
| September 22, 2026 | 69.08% |
| September 21, 2026 | 65.10% |
| September 18, 2026 | 57.62% |
| September 17, 2026 | 60.05% |
| September 16, 2026 | 52.75% |
| September 15, 2026 | 51.86% |
| September 14, 2026 | 50.46% |
| September 11, 2026 | 55.85% |
| September 10, 2026 | 56.33% |
| September 09, 2026 | 57.63% |
| September 08, 2026 | 60.05% |
| September 04, 2026 | 61.62% |
| September 03, 2026 | 63.32% |
| September 02, 2026 | 61.71% |
| September 01, 2026 | 59.08% |
| August 31, 2026 | 62.87% |
| August 28, 2026 | 60.57% |
| Date | Value |
|---|---|
| August 27, 2026 | 73.71% |
| August 26, 2026 | 74.01% |
| August 25, 2026 | 72.86% |
| August 24, 2026 | 67.61% |
| August 21, 2026 | 83.22% |
| August 20, 2026 | 84.44% |
| August 19, 2026 | 81.87% |
| August 18, 2026 | 89.36% |
| August 17, 2026 | 101.9% |
| August 14, 2026 | 101.1% |
| August 13, 2026 | 91.79% |
| August 12, 2026 | 101.3% |
| August 11, 2026 | 99.67% |
| August 10, 2026 | 101.7% |
| August 07, 2026 | 114.4% |
| August 06, 2026 | 118.2% |
| August 05, 2026 | 122.8% |
| August 04, 2026 | 123.0% |
| August 03, 2026 | 116.0% |
| July 31, 2026 | 94.50% |
| July 30, 2026 | 91.35% |
| July 29, 2026 | 85.13% |
| July 28, 2026 | 95.56% |
| July 27, 2026 | 96.01% |
| July 24, 2026 | 95.37% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Texas Instruments Incorporated | 65.31% |
| Analog Devices, Inc. | 74.78% |
| Advanced Micro Devices, Inc. | 273.5% |
| Amkor Technology, Inc. | 90.29% |
| Ascent Solar Technologies, Inc. | 10.00% |