NVE Corp. (NVEC)
104.70
-0.47
(-0.45%)
USD |
NASDAQ |
Jun 10, 16:00
104.70
0.00 (0.00%)
After-Hours: 06:20
NVE 1 Year Total Returns (Daily) : 50.93% for June 10, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 10, 2026 | 50.93% |
| June 09, 2026 | 49.85% |
| June 08, 2026 | 56.29% |
| June 05, 2026 | 51.53% |
| June 04, 2026 | 60.92% |
| June 03, 2026 | 62.15% |
| June 02, 2026 | 70.96% |
| June 01, 2026 | 50.29% |
| May 29, 2026 | 41.98% |
| May 28, 2026 | 46.84% |
| May 27, 2026 | 34.38% |
| May 26, 2026 | 42.87% |
| May 22, 2026 | 32.13% |
| May 21, 2026 | 30.08% |
| May 20, 2026 | 26.71% |
| May 19, 2026 | 24.09% |
| May 18, 2026 | 25.18% |
| May 15, 2026 | 34.15% |
| May 14, 2026 | 40.40% |
| May 13, 2026 | 43.68% |
| May 12, 2026 | 39.09% |
| May 11, 2026 | 49.67% |
| May 08, 2026 | 41.80% |
| May 07, 2026 | 55.07% |
| May 06, 2026 | 51.08% |
| Date | Value |
|---|---|
| May 05, 2026 | 47.27% |
| May 04, 2026 | 43.28% |
| May 01, 2026 | 53.60% |
| April 30, 2026 | 51.28% |
| April 29, 2026 | 41.43% |
| April 28, 2026 | 43.60% |
| April 27, 2026 | 46.66% |
| April 24, 2026 | 50.85% |
| April 23, 2026 | 46.81% |
| April 22, 2026 | 56.13% |
| April 21, 2026 | 54.20% |
| April 20, 2026 | 50.97% |
| April 17, 2026 | 53.18% |
| April 16, 2026 | 48.66% |
| April 15, 2026 | 43.48% |
| April 14, 2026 | 39.95% |
| April 13, 2026 | 42.59% |
| April 10, 2026 | 45.97% |
| April 09, 2026 | 34.00% |
| April 08, 2026 | 45.17% |
| April 07, 2026 | 35.31% |
| April 06, 2026 | 29.08% |
| April 02, 2026 | 15.61% |
| April 01, 2026 | 14.14% |
| March 31, 2026 | 9.11% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Skyworks Solutions, Inc. | -2.30% |
| Alpha & Omega Semiconductor Ltd. | 54.50% |
| Analog Devices, Inc. | 70.54% |
| Advanced Micro Devices, Inc. | 267.1% |
| Amkor Technology, Inc. | 243.3% |