Nationwide Nasdaq-100® Risk-Mngd Inc ETF (NUSI)
26.16
-0.09
(-0.34%)
USD |
NYSEARCA |
Nov 14, 16:00
26.18
+0.02
(+0.06%)
After-Hours: 20:00
NUSI Total Return Level: 38.42 for Nov. 14, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 14, 2024 | 38.42 |
| November 13, 2024 | 38.55 |
| November 12, 2024 | 38.55 |
| November 11, 2024 | 38.56 |
| November 08, 2024 | 38.55 |
| November 07, 2024 | 38.52 |
| November 06, 2024 | 38.33 |
| November 05, 2024 | 37.40 |
| November 04, 2024 | 37.12 |
| November 01, 2024 | 37.17 |
| October 31, 2024 | 36.92 |
| October 30, 2024 | 37.52 |
| October 29, 2024 | 37.81 |
| October 28, 2024 | 37.51 |
| October 25, 2024 | 37.58 |
| October 24, 2024 | 37.33 |
| October 23, 2024 | 36.87 |
| October 22, 2024 | 37.49 |
| October 21, 2024 | 37.49 |
| October 18, 2024 | 37.42 |
| October 17, 2024 | 37.29 |
| October 16, 2024 | 37.32 |
| October 15, 2024 | 37.25 |
| October 14, 2024 | 37.86 |
| October 11, 2024 | 37.71 |
| Date | Value |
|---|---|
| October 10, 2024 | 37.55 |
| October 09, 2024 | 37.52 |
| October 08, 2024 | 37.39 |
| October 07, 2024 | 37.14 |
| October 04, 2024 | 37.23 |
| October 03, 2024 | 37.09 |
| October 02, 2024 | 37.16 |
| October 01, 2024 | 37.16 |
| September 30, 2024 | 37.26 |
| September 27, 2024 | 37.29 |
| September 26, 2024 | 37.39 |
| September 25, 2024 | 37.19 |
| September 24, 2024 | 37.25 |
| September 23, 2024 | 37.11 |
| September 20, 2024 | 37.00 |
| September 19, 2024 | 37.08 |
| September 18, 2024 | 36.13 |
| September 17, 2024 | 36.34 |
| September 16, 2024 | 36.37 |
| September 13, 2024 | 36.47 |
| September 12, 2024 | 36.33 |
| September 11, 2024 | 36.03 |
| September 10, 2024 | 35.55 |
| September 09, 2024 | 35.37 |
| September 06, 2024 | 35.24 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.29
Minimum
Jan 05 2023
38.56
Maximum
Nov 11 2024
29.23
Average
28.93
Median
Nov 19 2020