Nuveen US Infrastructure ETF (NUIF)
25.60
+0.04
(+0.18%)
USD |
NASDAQ |
Oct 26, 16:00
NUIF Total Return Price : 25.60 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 25.60 |
| October 23, 2026 | 25.56 |
| October 22, 2026 | 25.50 |
| October 21, 2026 | 25.04 |
| October 20, 2026 | 24.94 |
| October 19, 2026 | 24.67 |
| October 16, 2026 | 25.03 |
| October 15, 2026 | 24.53 |
| October 14, 2026 | 24.61 |
| October 13, 2026 | 24.64 |
| October 12, 2026 | 24.43 |
| October 09, 2026 | 24.20 |
| October 08, 2026 | 24.15 |
| October 07, 2026 | 23.99 |
| October 06, 2026 | 24.12 |
| October 05, 2026 | 23.78 |
| October 02, 2026 | 23.68 |
| October 01, 2026 | 23.49 |
| September 30, 2026 | 23.39 |
| September 29, 2026 | 23.53 |
| September 28, 2026 | 23.46 |
| September 25, 2026 | 23.52 |
| September 24, 2026 | 23.61 |
| September 23, 2026 | 23.74 |
| September 22, 2026 | 23.93 |
| Date | Value |
|---|---|
| September 21, 2026 | 24.02 |
| September 18, 2026 | 24.16 |
| September 17, 2026 | 24.32 |
| September 16, 2026 | 24.17 |
| September 15, 2026 | 24.27 |
| September 14, 2026 | 24.50 |
| September 11, 2026 | 24.66 |
| September 10, 2026 | 24.70 |
| September 09, 2026 | 24.94 |
| September 08, 2026 | 25.16 |
| September 04, 2026 | 25.01 |
| September 03, 2026 | 25.08 |
| September 02, 2026 | 24.97 |
| September 01, 2026 | 24.98 |
| August 31, 2026 | 25.03 |
| August 28, 2026 | 24.91 |
| August 27, 2026 | 25.04 |
| August 26, 2026 | 25.26 |
| August 25, 2026 | 24.98 |
| August 24, 2026 | 25.04 |
| August 21, 2026 | 24.95 |
| August 20, 2026 | 25.36 |
| August 19, 2026 | 25.42 |
| August 18, 2026 | 25.50 |
| August 17, 2026 | 25.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median