Nuveen Global Infrastructure ETF (NGIF)
12.60
+0.01
(+0.09%)
USD |
NYSEARCA |
Oct 26, 16:00
NGIF Total Return Price : 12.60 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 12.60 |
| October 23, 2026 | 12.58 |
| October 22, 2026 | 12.57 |
| October 21, 2026 | 12.41 |
| October 20, 2026 | 12.37 |
| October 19, 2026 | 12.21 |
| October 16, 2026 | 12.39 |
| October 15, 2026 | 12.20 |
| October 14, 2026 | 12.17 |
| October 13, 2026 | 12.21 |
| October 12, 2026 | 12.14 |
| October 09, 2026 | 12.04 |
| October 08, 2026 | 11.99 |
| October 07, 2026 | 11.95 |
| October 06, 2026 | 12.08 |
| October 05, 2026 | 11.94 |
| October 02, 2026 | 11.91 |
| October 01, 2026 | 11.78 |
| September 30, 2026 | 11.85 |
| September 29, 2026 | 11.91 |
| September 28, 2026 | 11.93 |
| September 25, 2026 | 11.97 |
| September 24, 2026 | 11.95 |
| September 23, 2026 | 11.99 |
| September 22, 2026 | 12.15 |
| Date | Value |
|---|---|
| September 21, 2026 | 12.13 |
| September 18, 2026 | 12.17 |
| September 17, 2026 | 12.25 |
| September 16, 2026 | 12.15 |
| September 15, 2026 | 12.20 |
| September 14, 2026 | 12.26 |
| September 11, 2026 | 12.38 |
| September 10, 2026 | 12.39 |
| September 09, 2026 | 12.50 |
| September 08, 2026 | 12.59 |
| September 04, 2026 | 12.56 |
| September 03, 2026 | 12.57 |
| September 02, 2026 | 12.50 |
| September 01, 2026 | 12.52 |
| August 31, 2026 | 12.62 |
| August 28, 2026 | 12.58 |
| August 27, 2026 | 12.64 |
| August 26, 2026 | 12.77 |
| August 25, 2026 | 12.70 |
| August 24, 2026 | 12.65 |
| August 21, 2026 | 12.63 |
| August 20, 2026 | 12.78 |
| August 19, 2026 | 12.77 |
| August 18, 2026 | 12.79 |
| August 17, 2026 | 12.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median