Russell Investments Global Infrastrctr ETF (RIFR)
28.88
+0.11
(+0.38%)
USD |
NASDAQ |
Oct 26, 16:00
RIFR Total Return Price : 28.88 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 28.88 |
| October 23, 2026 | 28.77 |
| October 22, 2026 | 28.68 |
| October 21, 2026 | 28.22 |
| October 20, 2026 | 28.22 |
| October 19, 2026 | 27.89 |
| October 16, 2026 | 28.16 |
| October 15, 2026 | 27.80 |
| October 14, 2026 | 27.70 |
| October 13, 2026 | 27.73 |
| October 12, 2026 | 27.57 |
| October 09, 2026 | 27.39 |
| October 08, 2026 | 27.05 |
| October 07, 2026 | 26.94 |
| October 06, 2026 | 27.12 |
| October 05, 2026 | 26.81 |
| October 02, 2026 | 26.80 |
| October 01, 2026 | 26.53 |
| September 30, 2026 | 26.62 |
| September 29, 2026 | 26.72 |
| September 28, 2026 | 26.76 |
| September 25, 2026 | 26.91 |
| September 24, 2026 | 26.89 |
| September 23, 2026 | 27.11 |
| September 22, 2026 | 27.48 |
| Date | Value |
|---|---|
| September 21, 2026 | 27.47 |
| September 18, 2026 | 27.62 |
| September 17, 2026 | 27.77 |
| September 16, 2026 | 27.56 |
| September 15, 2026 | 27.73 |
| September 14, 2026 | 27.93 |
| September 11, 2026 | 28.09 |
| September 10, 2026 | 28.00 |
| September 09, 2026 | 28.24 |
| September 08, 2026 | 28.50 |
| September 04, 2026 | 28.40 |
| September 03, 2026 | 28.49 |
| September 02, 2026 | 28.30 |
| September 01, 2026 | 28.34 |
| August 31, 2026 | 28.60 |
| August 28, 2026 | 28.63 |
| August 27, 2026 | 28.83 |
| August 26, 2026 | 29.09 |
| August 25, 2026 | 29.00 |
| August 24, 2026 | 28.88 |
| August 21, 2026 | 28.74 |
| August 20, 2026 | 28.92 |
| August 19, 2026 | 28.92 |
| August 18, 2026 | 28.87 |
| August 17, 2026 | 28.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median