Northern Trust Corp. (NTRS)
174.56
+0.57
(+0.33%)
USD |
NASDAQ |
Sep 24, 16:00
174.56
0.00 (0.00%)
After-Hours: 16:09
Northern Trust 1 Year Total Returns (Daily) : 36.15% for Sept. 23, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 23, 2026 | 36.15% |
| September 22, 2026 | 34.39% |
| September 21, 2026 | 38.99% |
| September 18, 2026 | 37.41% |
| September 17, 2026 | 39.59% |
| September 16, 2026 | 39.58% |
| September 15, 2026 | 40.15% |
| September 14, 2026 | 43.40% |
| September 11, 2026 | 49.24% |
| September 10, 2026 | 50.47% |
| September 09, 2026 | 46.36% |
| September 08, 2026 | 48.18% |
| September 04, 2026 | 48.13% |
| September 03, 2026 | 47.84% |
| September 02, 2026 | 45.03% |
| September 01, 2026 | 42.35% |
| August 31, 2026 | 44.59% |
| August 28, 2026 | 45.87% |
| August 27, 2026 | 44.82% |
| August 26, 2026 | 45.57% |
| August 25, 2026 | 46.32% |
| August 24, 2026 | 46.81% |
| August 21, 2026 | 47.77% |
| August 20, 2026 | 46.00% |
| August 19, 2026 | 48.91% |
| Date | Value |
|---|---|
| August 18, 2026 | 53.45% |
| August 17, 2026 | 55.42% |
| August 14, 2026 | 52.39% |
| August 13, 2026 | 54.68% |
| August 12, 2026 | 53.65% |
| August 11, 2026 | 53.38% |
| August 10, 2026 | 52.94% |
| August 07, 2026 | 52.13% |
| August 06, 2026 | 49.89% |
| August 05, 2026 | 49.79% |
| August 04, 2026 | 46.18% |
| August 03, 2026 | 46.69% |
| July 31, 2026 | 43.36% |
| July 30, 2026 | 41.91% |
| July 29, 2026 | 38.05% |
| July 28, 2026 | 42.56% |
| July 27, 2026 | 43.59% |
| July 24, 2026 | 43.42% |
| July 23, 2026 | 46.53% |
| July 22, 2026 | 44.44% |
| July 21, 2026 | 50.73% |
| July 20, 2026 | 46.15% |
| July 17, 2026 | 48.68% |
| July 16, 2026 | 54.51% |
| July 15, 2026 | 58.18% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Invesco Ltd. | 41.40% |
| Franklin Templeton, Inc. | 43.28% |
| Blackstone, Inc. | -32.93% |
| Lazard, Inc. | -31.63% |
| Acadian Asset Management, Inc. | 89.78% |