Northern Trust Corp. (NTRS)
187.44
+3.46
(+1.88%)
USD |
NASDAQ |
Sep 03, 16:00
184.82
-2.62
(-1.40%)
Pre-Market: 08:55
Northern Trust 1 Year Total Returns (Daily) : 47.84% for Sept. 3, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 03, 2026 | 47.84% |
| September 02, 2026 | 45.03% |
| September 01, 2026 | 42.35% |
| August 31, 2026 | 44.59% |
| August 28, 2026 | 45.87% |
| August 27, 2026 | 44.82% |
| August 26, 2026 | 45.57% |
| August 25, 2026 | 46.32% |
| August 24, 2026 | 46.81% |
| August 21, 2026 | 47.77% |
| August 20, 2026 | 46.00% |
| August 19, 2026 | 48.91% |
| August 18, 2026 | 53.45% |
| August 17, 2026 | 55.42% |
| August 14, 2026 | 52.39% |
| August 13, 2026 | 54.68% |
| August 12, 2026 | 53.65% |
| August 11, 2026 | 53.38% |
| August 10, 2026 | 52.94% |
| August 07, 2026 | 52.13% |
| August 06, 2026 | 49.89% |
| August 05, 2026 | 49.79% |
| August 04, 2026 | 46.18% |
| August 03, 2026 | 46.69% |
| July 31, 2026 | 43.36% |
| Date | Value |
|---|---|
| July 30, 2026 | 41.91% |
| July 29, 2026 | 38.05% |
| July 28, 2026 | 42.56% |
| July 27, 2026 | 43.59% |
| July 24, 2026 | 43.42% |
| July 23, 2026 | 46.53% |
| July 22, 2026 | 44.44% |
| July 21, 2026 | 50.73% |
| July 20, 2026 | 46.15% |
| July 17, 2026 | 48.68% |
| July 16, 2026 | 54.51% |
| July 15, 2026 | 58.18% |
| July 14, 2026 | 50.84% |
| July 13, 2026 | 49.58% |
| July 10, 2026 | 48.29% |
| July 09, 2026 | 47.29% |
| July 08, 2026 | 46.12% |
| July 07, 2026 | 44.40% |
| July 06, 2026 | 40.70% |
| July 02, 2026 | 36.72% |
| July 01, 2026 | 40.35% |
| June 30, 2026 | 40.26% |
| June 29, 2026 | 43.82% |
| June 26, 2026 | 44.64% |
| June 25, 2026 | 45.40% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Invesco Ltd. | 55.52% |
| Franklin Templeton, Inc. | 38.32% |
| State Street Corp. | 76.03% |
| Blackstone, Inc. | -14.45% |
| T. Rowe Price Group, Inc. | 10.73% |