Prime Medicine, Inc. (PRME)
3.13
-0.22
(-6.57%)
USD |
NASDAQ |
Sep 11, 16:00
3.125
0.00 (0.00%)
After-Hours: 20:00
Prime Medicine 1 Year Total Returns (Daily) : -23.28% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | -23.28% |
| September 10, 2026 | -13.88% |
| September 09, 2026 | -15.78% |
| September 08, 2026 | -8.48% |
| September 04, 2026 | 8.82% |
| September 03, 2026 | 11.08% |
| September 02, 2026 | 17.63% |
| September 01, 2026 | 10.19% |
| August 31, 2026 | 10.80% |
| August 28, 2026 | 4.94% |
| August 27, 2026 | 6.12% |
| August 26, 2026 | -1.38% |
| August 25, 2026 | 5.40% |
| August 24, 2026 | -8.45% |
| August 21, 2026 | 5.28% |
| August 20, 2026 | 0.00% |
| August 19, 2026 | 9.26% |
| August 18, 2026 | -12.86% |
| August 17, 2026 | -11.20% |
| August 14, 2026 | -15.11% |
| August 13, 2026 | -16.80% |
| August 12, 2026 | -7.51% |
| August 11, 2026 | -7.12% |
| August 10, 2026 | -16.78% |
| August 07, 2026 | -16.30% |
| Date | Value |
|---|---|
| August 06, 2026 | -27.52% |
| August 05, 2026 | -29.52% |
| August 04, 2026 | -33.78% |
| August 03, 2026 | -30.45% |
| July 31, 2026 | -21.93% |
| July 30, 2026 | -22.96% |
| July 29, 2026 | -20.89% |
| July 28, 2026 | -24.45% |
| July 27, 2026 | -28.50% |
| July 24, 2026 | -32.18% |
| July 23, 2026 | -35.99% |
| July 22, 2026 | -31.79% |
| July 21, 2026 | -31.73% |
| July 20, 2026 | -26.15% |
| July 17, 2026 | -19.74% |
| July 16, 2026 | -20.30% |
| July 15, 2026 | -18.65% |
| July 14, 2026 | -27.78% |
| July 13, 2026 | -19.20% |
| July 10, 2026 | -19.40% |
| July 09, 2026 | -6.83% |
| July 08, 2026 | 12.68% |
| July 07, 2026 | 5.00% |
| July 06, 2026 | 28.30% |
| July 02, 2026 | 26.06% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Beam Therapeutics, Inc. | 11.32% |
| Twist Bioscience Corp. | 396.8% |
| Intellia Therapeutics, Inc. | 2.80% |
| Revolution Medicines, Inc. | 340.7% |
| Sana Biotechnology, Inc. | -7.94% |