Prime Medicine, Inc. (PRME)
3.255
-0.14
(-3.98%)
USD |
NASDAQ |
Aug 24, 16:00
3.26
0.00 (0.00%)
After-Hours: 20:00
Prime Medicine 1 Year Total Returns (Daily) : 5.28% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 5.28% |
| August 20, 2026 | 0.00% |
| August 19, 2026 | 9.26% |
| August 18, 2026 | -12.86% |
| August 17, 2026 | -11.20% |
| August 14, 2026 | -15.11% |
| August 13, 2026 | -16.80% |
| August 12, 2026 | -7.51% |
| August 11, 2026 | -7.12% |
| August 10, 2026 | -16.78% |
| August 07, 2026 | -16.30% |
| August 06, 2026 | -27.52% |
| August 05, 2026 | -29.52% |
| August 04, 2026 | -33.78% |
| August 03, 2026 | -30.45% |
| July 31, 2026 | -21.93% |
| July 30, 2026 | -22.96% |
| July 29, 2026 | -20.89% |
| July 28, 2026 | -24.45% |
| July 27, 2026 | -28.50% |
| July 24, 2026 | -32.18% |
| July 23, 2026 | -35.99% |
| July 22, 2026 | -31.79% |
| July 21, 2026 | -31.73% |
| July 20, 2026 | -26.15% |
| Date | Value |
|---|---|
| July 17, 2026 | -19.74% |
| July 16, 2026 | -20.30% |
| July 15, 2026 | -18.65% |
| July 14, 2026 | -27.78% |
| July 13, 2026 | -19.20% |
| July 10, 2026 | -19.40% |
| July 09, 2026 | -6.83% |
| July 08, 2026 | 12.68% |
| July 07, 2026 | 5.00% |
| July 06, 2026 | 28.30% |
| July 02, 2026 | 26.06% |
| July 01, 2026 | 42.49% |
| June 30, 2026 | 49.39% |
| June 29, 2026 | 53.72% |
| June 26, 2026 | 29.43% |
| June 25, 2026 | 31.40% |
| June 24, 2026 | 26.83% |
| June 23, 2026 | 50.00% |
| June 22, 2026 | 62.80% |
| June 18, 2026 | 79.44% |
| June 17, 2026 | 95.67% |
| June 16, 2026 | 91.33% |
| June 15, 2026 | 98.63% |
| June 12, 2026 | 90.07% |
| June 11, 2026 | 84.31% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Beam Therapeutics, Inc. | 85.88% |
| Twist Bioscience Corp. | 450.0% |
| Sana Biotechnology, Inc. | 8.61% |
| Generate Biomedicines, Inc. | -- |
| Intellia Therapeutics, Inc. | 26.81% |