NBI Target 2027 Investment Grade Bond Fund - ETF (NTGB.TO)
10.19
0.00 (0.00%)
CAD |
TSX |
Oct 15, 16:00
NTGB.TO Price : 10.19 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 10.20 | 10.20 | 10.19 | 10.19 | 2600.00 |
| Oct 14, 2026 | 10.20 | 10.20 | 10.20 | 10.19 | 200.00 |
| Oct 13, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 9532.00 |
| Oct 09, 2026 | 10.19 | 10.19 | 10.19 | 10.20 | 100.00 |
| Oct 08, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 1603.00 |
| Oct 07, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 0.000 |
| Oct 06, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 0.000 |
| Oct 05, 2026 | 10.19 | 10.19 | 10.19 | 10.18 | 403.00 |
| Oct 02, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 0.000 |
| Oct 01, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 1800.00 |
| Sep 30, 2026 | 10.17 | 10.17 | 10.17 | 10.18 | 2000.00 |
| Sep 29, 2026 | 10.16 | 10.19 | 10.16 | 10.18 | 2400.00 |
| Sep 28, 2026 | 10.18 | 10.18 | 10.18 | 10.17 | 3700.00 |
| Sep 25, 2026 | 10.17 | 10.18 | 10.16 | 10.17 | 5103.00 |
| Sep 24, 2026 | 10.17 | 10.17 | 10.16 | 10.16 | 4500.00 |
| Sep 23, 2026 | 10.18 | 10.18 | 10.18 | 10.17 | 3.000 |
| Sep 22, 2026 | 10.18 | 10.18 | 10.18 | 10.17 | 1710.00 |
| Sep 21, 2026 | 10.19 | 10.19 | 10.19 | 10.18 | 600.00 |
| Sep 18, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 2.000 |
| Sep 17, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 0.000 |
| Sep 16, 2026 | 10.18 | 10.19 | 10.18 | 10.17 | 10800.00 |
| Sep 15, 2026 | 10.16 | 10.18 | 10.16 | 10.17 | 4900.00 |
| Sep 14, 2026 | 10.16 | 10.18 | 10.16 | 10.17 | 1308.00 |
| Sep 11, 2026 | 10.17 | 10.17 | 10.17 | 10.16 | 2100.00 |
| Sep 10, 2026 | 10.19 | 10.19 | 10.19 | 10.17 | 20.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median