NTG Total Return Level Insights

Tortoise Midstream Energy Fund, Inc. (NTG)

57.53 +0.15 (+0.27%) USD | NYSE | Nov 25, 09:30

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2000. Upgrade now.

Date	Value
November 22, 2024	177.03
November 21, 2024	175.03
November 20, 2024	170.50
November 19, 2024	169.19
November 18, 2024	168.19
November 15, 2024	164.72
November 14, 2024	164.29
November 13, 2024	165.81
November 12, 2024	166.42
November 11, 2024	166.00
November 08, 2024	162.89
November 07, 2024	160.59
November 06, 2024	158.82
November 05, 2024	155.29
November 04, 2024	152.85
November 01, 2024	152.09
October 31, 2024	153.31
October 30, 2024	152.28
October 29, 2024	151.18
October 28, 2024	151.51
October 25, 2024	153.52
October 24, 2024	153.13
October 23, 2024	152.12
October 22, 2024	153.64
October 21, 2024	153.49

Date	Value
October 18, 2024	153.43
October 17, 2024	153.22
October 16, 2024	153.46
October 15, 2024	152.34
October 14, 2024	153.86
October 11, 2024	152.88
October 10, 2024	151.61
October 09, 2024	151.91
October 08, 2024	149.26
October 07, 2024	152.58
October 04, 2024	151.67
October 03, 2024	150.54
October 02, 2024	148.75
October 01, 2024	147.26
September 30, 2024	144.61
September 27, 2024	143.18
September 26, 2024	143.21
September 25, 2024	148.41
September 24, 2024	148.17
September 23, 2024	147.22
September 20, 2024	144.79
September 19, 2024	144.18
September 18, 2024	144.67
September 17, 2024	145.34
September 16, 2024	143.21

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

14.03

Minimum

Mar 18 2020

248.82

Maximum

Jan 14 2020

91.36

Average

90.22

Median

Total Return Level Benchmarks