Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2007. Upgrade now.
Date Value
November 05, 2024 78.71
November 04, 2024 77.83
November 01, 2024 78.18
October 31, 2024 77.39
October 30, 2024 77.91
October 29, 2024 78.90
October 28, 2024 84.25
October 25, 2024 85.82
October 24, 2024 86.29
October 23, 2024 85.36
October 22, 2024 89.59
October 21, 2024 90.59
October 18, 2024 90.32
October 17, 2024 89.20
October 16, 2024 87.76
October 15, 2024 88.70
October 14, 2024 88.84
October 11, 2024 86.55
October 10, 2024 89.79
October 09, 2024 88.93
October 08, 2024 87.88
October 07, 2024 88.42
October 04, 2024 87.41
October 03, 2024 87.51
October 02, 2024 86.99
Date Value
October 01, 2024 85.62
September 30, 2024 85.62
September 27, 2024 84.84
September 26, 2024 84.94
September 25, 2024 85.24
September 24, 2024 83.87
September 23, 2024 83.19
September 20, 2024 82.20
September 19, 2024 82.04
September 18, 2024 81.51
September 17, 2024 81.42
September 16, 2024 81.36
September 13, 2024 81.43
September 12, 2024 81.29
September 11, 2024 81.00
September 10, 2024 81.12
September 09, 2024 80.53
September 06, 2024 80.62
September 05, 2024 80.46
September 04, 2024 80.74
September 03, 2024 80.44
August 30, 2024 81.10
August 29, 2024 81.52
August 28, 2024 80.57
August 27, 2024 80.70

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

9.524
Minimum
Mar 18 2020
189.39
Maximum
Dec 31 2019
52.04
Average
47.48
Median