ClearBridge Energy Midstream Opportunity Fund Inc (EMO)
51.15
+0.39
(+0.77%)
USD |
NYSE |
Oct 09, 16:00
51.15
0.00 (0.00%)
After-Hours: 16:30
EMO Total Return Level : 184.71 for Oct. 8, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 08, 2026 | 184.71 |
| October 07, 2026 | 183.18 |
| October 06, 2026 | 185.77 |
| October 05, 2026 | 183.00 |
| October 02, 2026 | 183.07 |
| October 01, 2026 | 181.73 |
| September 30, 2026 | 182.38 |
| September 29, 2026 | 184.97 |
| September 28, 2026 | 186.53 |
| September 25, 2026 | 187.00 |
| September 24, 2026 | 189.48 |
| September 23, 2026 | 192.43 |
| September 22, 2026 | 192.93 |
| September 21, 2026 | 194.15 |
| September 18, 2026 | 194.45 |
| September 17, 2026 | 192.46 |
| September 16, 2026 | 192.97 |
| September 15, 2026 | 197.45 |
| September 14, 2026 | 197.19 |
| September 11, 2026 | 198.71 |
| September 10, 2026 | 198.42 |
| September 09, 2026 | 199.40 |
| September 08, 2026 | 197.37 |
| September 04, 2026 | 196.00 |
| September 03, 2026 | 199.32 |
| Date | Value |
|---|---|
| September 02, 2026 | 200.30 |
| September 01, 2026 | 201.74 |
| August 31, 2026 | 197.81 |
| August 28, 2026 | 199.47 |
| August 27, 2026 | 197.77 |
| August 26, 2026 | 198.35 |
| August 25, 2026 | 195.13 |
| August 24, 2026 | 195.53 |
| August 21, 2026 | 195.71 |
| August 20, 2026 | 195.85 |
| August 19, 2026 | 195.03 |
| August 18, 2026 | 195.21 |
| August 17, 2026 | 193.27 |
| August 14, 2026 | 191.41 |
| August 13, 2026 | 190.04 |
| August 12, 2026 | 189.54 |
| August 11, 2026 | 187.21 |
| August 10, 2026 | 185.99 |
| August 07, 2026 | 182.94 |
| August 06, 2026 | 183.51 |
| August 05, 2026 | 180.39 |
| August 04, 2026 | 183.26 |
| August 03, 2026 | 183.87 |
| July 31, 2026 | 185.16 |
| July 30, 2026 | 183.08 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median