ClearBridge Energy Midstream Opportunity Fund Inc (EMO)
49.11
-0.68
(-1.37%)
USD |
NYSE |
Nov 25, 11:22
EMO Total Return Level: 153.88 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 153.88 |
| November 21, 2024 | 152.12 |
| November 20, 2024 | 149.69 |
| November 19, 2024 | 148.86 |
| November 18, 2024 | 148.03 |
| November 15, 2024 | 146.59 |
| November 14, 2024 | 144.10 |
| November 13, 2024 | 143.18 |
| November 12, 2024 | 143.49 |
| November 11, 2024 | 143.71 |
| November 08, 2024 | 141.83 |
| November 07, 2024 | 142.35 |
| November 06, 2024 | 141.83 |
| November 05, 2024 | 135.94 |
| November 04, 2024 | 133.51 |
| November 01, 2024 | 131.15 |
| October 31, 2024 | 130.54 |
| October 30, 2024 | 132.07 |
| October 29, 2024 | 131.58 |
| October 28, 2024 | 133.30 |
| October 25, 2024 | 134.86 |
| October 24, 2024 | 134.99 |
| October 23, 2024 | 134.62 |
| October 22, 2024 | 135.69 |
| October 21, 2024 | 134.77 |
| Date | Value |
|---|---|
| October 18, 2024 | 134.10 |
| October 17, 2024 | 133.22 |
| October 16, 2024 | 133.55 |
| October 15, 2024 | 131.91 |
| October 14, 2024 | 133.46 |
| October 11, 2024 | 133.95 |
| October 10, 2024 | 133.37 |
| October 09, 2024 | 132.24 |
| October 08, 2024 | 129.90 |
| October 07, 2024 | 130.45 |
| October 04, 2024 | 129.01 |
| October 03, 2024 | 127.76 |
| October 02, 2024 | 128.10 |
| October 01, 2024 | 127.61 |
| September 30, 2024 | 128.59 |
| September 27, 2024 | 127.55 |
| September 26, 2024 | 126.06 |
| September 25, 2024 | 127.89 |
| September 24, 2024 | 128.56 |
| September 23, 2024 | 128.44 |
| September 20, 2024 | 127.10 |
| September 19, 2024 | 127.32 |
| September 18, 2024 | 127.08 |
| September 17, 2024 | 126.77 |
| September 16, 2024 | 125.44 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
7.676
Minimum
Mar 18 2020
153.88
Maximum
Nov 22 2024
71.26
Average
72.87
Median