TVA Group, Inc. (TVA.B.TO)
2.53
-0.02
(-0.78%)
CAD |
TSX |
Nov 03, 16:00
TVA Group Total Return Price : 2.53 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 2.53 |
| November 02, 2026 | 2.55 |
| October 30, 2026 | 2.65 |
| October 29, 2026 | 2.02 |
| October 28, 2026 | 2.05 |
| October 27, 2026 | 2.00 |
| October 26, 2026 | 1.92 |
| October 23, 2026 | 1.99 |
| October 22, 2026 | 2.01 |
| October 21, 2026 | 2.07 |
| October 20, 2026 | 2.11 |
| October 19, 2026 | 2.16 |
| October 16, 2026 | 2.04 |
| October 15, 2026 | 2.02 |
| October 14, 2026 | 2.15 |
| October 13, 2026 | 2.09 |
| October 09, 2026 | 2.24 |
| October 08, 2026 | 2.49 |
| October 07, 2026 | 2.25 |
| October 06, 2026 | 2.32 |
| October 05, 2026 | 2.34 |
| October 02, 2026 | 2.34 |
| October 01, 2026 | 2.39 |
| September 30, 2026 | 2.45 |
| September 29, 2026 | 2.51 |
| Date | Value |
|---|---|
| September 28, 2026 | 2.50 |
| September 25, 2026 | 2.30 |
| September 24, 2026 | 2.30 |
| September 23, 2026 | 2.38 |
| September 22, 2026 | 2.38 |
| September 21, 2026 | 2.51 |
| September 18, 2026 | 2.55 |
| September 17, 2026 | 2.56 |
| September 16, 2026 | 2.45 |
| September 15, 2026 | 2.41 |
| September 14, 2026 | 2.41 |
| September 11, 2026 | 2.40 |
| September 10, 2026 | 2.47 |
| September 09, 2026 | 2.59 |
| September 08, 2026 | 2.42 |
| September 04, 2026 | 2.76 |
| September 03, 2026 | 2.65 |
| September 02, 2026 | 2.66 |
| September 01, 2026 | 2.55 |
| August 31, 2026 | 2.56 |
| August 28, 2026 | 2.60 |
| August 27, 2026 | 2.37 |
| August 26, 2026 | 2.44 |
| August 25, 2026 | 2.45 |
| August 24, 2026 | 2.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median