TVA Group, Inc. (TVA.B.TO)
2.76
+0.11
(+4.15%)
CAD |
TSX |
Sep 04, 12:12
TVA Group Total Return Price : 2.76 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 03, 2026 | 2.65 |
| September 02, 2026 | 2.66 |
| September 01, 2026 | 2.55 |
| August 31, 2026 | 2.56 |
| August 28, 2026 | 2.60 |
| August 27, 2026 | 2.37 |
| August 26, 2026 | 2.44 |
| August 25, 2026 | 2.45 |
| August 24, 2026 | 2.53 |
| August 21, 2026 | 2.51 |
| August 20, 2026 | 2.44 |
| August 19, 2026 | 2.46 |
| August 18, 2026 | 2.41 |
| August 17, 2026 | 2.70 |
| August 14, 2026 | 2.75 |
| August 13, 2026 | 2.70 |
| August 12, 2026 | 2.82 |
| August 11, 2026 | 2.90 |
| August 10, 2026 | 2.76 |
| August 07, 2026 | 2.69 |
| August 06, 2026 | 2.43 |
| August 05, 2026 | 2.43 |
| August 04, 2026 | 2.47 |
| July 31, 2026 | 2.31 |
| July 30, 2026 | 2.09 |
| Date | Value |
|---|---|
| July 29, 2026 | 1.93 |
| July 28, 2026 | 2.00 |
| July 27, 2026 | 1.86 |
| July 24, 2026 | 1.92 |
| July 23, 2026 | 1.82 |
| July 21, 2026 | 2.07 |
| July 20, 2026 | 2.22 |
| July 17, 2026 | 2.30 |
| July 16, 2026 | 2.35 |
| July 15, 2026 | 2.29 |
| July 14, 2026 | 2.21 |
| July 13, 2026 | 2.35 |
| July 10, 2026 | 2.26 |
| July 09, 2026 | 2.00 |
| July 08, 2026 | 1.92 |
| July 07, 2026 | 1.90 |
| July 06, 2026 | 1.72 |
| July 03, 2026 | 1.70 |
| July 02, 2026 | 1.69 |
| June 30, 2026 | 1.67 |
| June 29, 2026 | 1.67 |
| June 26, 2026 | 1.67 |
| June 25, 2026 | 1.67 |
| June 24, 2026 | 1.67 |
| June 23, 2026 | 1.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median