Nintendo Co., Ltd. (NTDOF)
52.36
+0.06
(+0.11%)
USD |
OTCM |
Sep 16, 16:00
Nintendo Price : 52.36 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 49.86 | 53.02 | 49.86 | 52.36 | 2375.00 |
| Sep 15, 2026 | 54.50 | 54.50 | 50.57 | 52.31 | 5926.00 |
| Sep 14, 2026 | 53.39 | 55.00 | 51.03 | 54.99 | 6305.00 |
| Sep 11, 2026 | 52.00 | 55.00 | 52.00 | 53.12 | 20856.00 |
| Sep 10, 2026 | 53.73 | 53.73 | 49.11 | 52.00 | 4143.00 |
| Sep 09, 2026 | 52.40 | 55.59 | 51.51 | 52.32 | 2451.00 |
| Sep 08, 2026 | 54.87 | 57.54 | 54.87 | 56.00 | 15083.00 |
| Sep 04, 2026 | 59.24 | 59.24 | 54.26 | 56.23 | 2168.00 |
| Sep 03, 2026 | 59.16 | 59.16 | 54.18 | 57.50 | 2847.00 |
| Sep 02, 2026 | 55.36 | 55.56 | 54.64 | 55.25 | 1179.00 |
| Sep 01, 2026 | 58.73 | 58.73 | 53.81 | 55.08 | 1007.00 |
| Aug 31, 2026 | 57.90 | 57.90 | 54.10 | 55.89 | 8418.00 |
| Aug 28, 2026 | 56.00 | 56.60 | 55.74 | 55.76 | 2068.00 |
| Aug 27, 2026 | 55.14 | 57.04 | 54.00 | 55.14 | 4778.00 |
| Aug 26, 2026 | 57.90 | 57.90 | 54.96 | 55.74 | 2948.00 |
| Aug 25, 2026 | 55.60 | 57.20 | 54.96 | 54.96 | 583.00 |
| Aug 24, 2026 | 57.40 | 57.40 | 52.74 | 54.90 | 10707.00 |
| Aug 21, 2026 | 51.70 | 55.72 | 51.70 | 55.72 | 2704.00 |
| Aug 20, 2026 | 57.68 | 57.68 | 52.80 | 54.06 | 3371.00 |
| Aug 19, 2026 | 51.74 | 56.64 | 51.74 | 55.25 | 2391.00 |
| Aug 18, 2026 | 56.00 | 56.55 | 55.00 | 55.76 | 2403.00 |
| Aug 17, 2026 | 52.55 | 55.25 | 52.55 | 55.08 | 11684.00 |
| Aug 14, 2026 | 58.00 | 58.00 | 52.00 | 55.47 | 4468.00 |
| Aug 13, 2026 | 54.75 | 54.75 | 50.05 | 52.83 | 2292.00 |
| Aug 12, 2026 | 50.80 | 55.00 | 50.80 | 53.64 | 9385.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MIXI, Inc. | 21.28 |
| GigaMedia Ltd. | 1.46 |
| Gravity Co. Ltd. | 70.52 |
| LogiPix International Corp. | 7.01 |
| Capcom Co., Ltd. | 13.82 |
Price Related Metrics
| PE Ratio | 19.74 |
| PS Ratio | 4.145 |
| PEG Ratio | 0.3462 |
| Price to Book Value | 3.362 |
| Earnings Yield | 5.07% |
| Market Cap | 60.36B |
| PEGY Ratio | 0.3308 |
| Operating PE Ratio | 21.08 |
| Normalized PE Ratio | 19.56 |