Nintendo Co., Ltd. (NTDOF)
54.96
+0.06
(+0.11%)
USD |
OTCM |
Aug 25, 16:00
Nintendo Price : 54.96 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 55.60 | 57.20 | 54.96 | 54.96 | 583.00 |
| Aug 24, 2026 | 57.40 | 57.40 | 52.74 | 54.90 | 10707.00 |
| Aug 21, 2026 | 51.70 | 55.72 | 51.70 | 55.72 | 2704.00 |
| Aug 20, 2026 | 57.68 | 57.68 | 52.80 | 54.06 | 3371.00 |
| Aug 19, 2026 | 51.74 | 56.64 | 51.74 | 55.25 | 2391.00 |
| Aug 18, 2026 | 56.00 | 56.55 | 55.00 | 55.76 | 2403.00 |
| Aug 17, 2026 | 52.55 | 55.25 | 52.55 | 55.08 | 11684.00 |
| Aug 14, 2026 | 58.00 | 58.00 | 52.00 | 55.47 | 4468.00 |
| Aug 13, 2026 | 54.75 | 54.75 | 50.05 | 52.83 | 2292.00 |
| Aug 12, 2026 | 50.80 | 55.00 | 50.80 | 53.64 | 9385.00 |
| Aug 11, 2026 | 49.46 | 53.45 | 49.46 | 52.61 | 2102.00 |
| Aug 10, 2026 | 50.59 | 53.25 | 50.38 | 52.78 | 5108.00 |
| Aug 07, 2026 | 48.25 | 52.42 | 48.25 | 50.59 | 3490.00 |
| Aug 06, 2026 | 50.26 | 53.05 | 48.50 | 51.30 | 7149.00 |
| Aug 05, 2026 | 44.74 | 49.72 | 44.74 | 47.50 | 11898.00 |
| Aug 04, 2026 | 45.33 | 50.32 | 45.33 | 47.91 | 20633.00 |
| Aug 03, 2026 | 48.75 | 50.34 | 46.14 | 48.12 | 12217.00 |
| Jul 31, 2026 | 45.62 | 49.98 | 45.57 | 48.08 | 9651.00 |
| Jul 30, 2026 | 46.90 | 50.85 | 46.36 | 46.36 | 7333.00 |
| Jul 29, 2026 | 47.44 | 50.00 | 47.44 | 48.50 | 1767.00 |
| Jul 28, 2026 | 48.60 | 48.60 | 44.41 | 45.39 | 2521.00 |
| Jul 27, 2026 | 43.10 | 46.33 | 43.10 | 45.39 | 13251.00 |
| Jul 24, 2026 | 42.12 | 43.49 | 40.75 | 42.76 | 7607.00 |
| Jul 23, 2026 | 41.00 | 43.03 | 40.10 | 42.12 | 9267.00 |
| Jul 22, 2026 | 40.46 | 43.00 | 40.46 | 42.25 | 4926.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MIXI, Inc. | 21.28 |
| GigaMedia Ltd. | 1.432 |
| Gravity Co. Ltd. | 73.59 |
| LogiPix International Corp. | 6.432 |
| Direct Equity International, Inc. | 0.0000 |
Price Related Metrics
| PE Ratio | 20.72 |
| PS Ratio | 4.350 |
| PEG Ratio | 0.3634 |
| Price to Book Value | 3.529 |
| Earnings Yield | 4.83% |
| Market Cap | 63.36B |
| PEGY Ratio | 0.3479 |
| Operating PE Ratio | 22.12 |
| Normalized PE Ratio | 20.53 |