GRAVITY Co Ltd (GRVY)
68.00
-0.32
(-0.47%)
USD |
NASDAQ |
Nov 14, 10:57
GRAVITY Price: 68.00 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 65.02 | 69.03 | 64.10 | 68.32 | 66318.00 |
| Nov 12, 2024 | 65.22 | 68.32 | 64.69 | 65.45 | 48065.00 |
| Nov 11, 2024 | 65.28 | 66.50 | 65.00 | 65.71 | 30706.00 |
| Nov 08, 2024 | 67.00 | 67.00 | 65.38 | 65.54 | 51963.00 |
| Nov 07, 2024 | 65.58 | 67.72 | 65.58 | 67.00 | 22220.00 |
| Nov 06, 2024 | 68.42 | 69.06 | 64.99 | 65.34 | 21536.00 |
| Nov 05, 2024 | 65.45 | 67.84 | 64.51 | 67.72 | 45525.00 |
| Nov 04, 2024 | 64.40 | 65.78 | 64.40 | 64.98 | 11531.00 |
| Nov 01, 2024 | 64.46 | 65.53 | 63.79 | 64.55 | 27406.00 |
| Oct 31, 2024 | 64.01 | 65.25 | 63.34 | 63.61 | 20025.00 |
| Oct 30, 2024 | 64.31 | 65.79 | 63.50 | 64.40 | 37520.00 |
| Oct 29, 2024 | 63.50 | 64.47 | 63.49 | 64.13 | 19242.00 |
| Oct 28, 2024 | 63.35 | 64.27 | 63.02 | 63.29 | 7359.00 |
| Oct 25, 2024 | 62.38 | 63.55 | 62.18 | 62.61 | 11906.00 |
| Oct 24, 2024 | 63.65 | 64.15 | 62.16 | 62.21 | 8474.00 |
| Oct 23, 2024 | 63.50 | 64.25 | 63.07 | 63.65 | 26108.00 |
| Oct 22, 2024 | 65.28 | 66.39 | 64.24 | 64.66 | 18294.00 |
| Oct 21, 2024 | 65.15 | 65.55 | 63.91 | 65.44 | 26754.00 |
| Oct 18, 2024 | 67.30 | 67.40 | 64.70 | 65.15 | 54586.00 |
| Oct 17, 2024 | 62.55 | 68.62 | 62.55 | 67.33 | 104676.0 |
| Oct 16, 2024 | 57.50 | 60.22 | 57.45 | 59.98 | 84033.00 |
| Oct 15, 2024 | 58.52 | 58.90 | 57.37 | 57.50 | 37054.00 |
| Oct 14, 2024 | 59.74 | 60.66 | 58.72 | 58.90 | 37031.00 |
| Oct 11, 2024 | 57.64 | 60.01 | 57.64 | 59.78 | 30338.00 |
| Oct 10, 2024 | 58.62 | 58.63 | 57.75 | 57.86 | 13907.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.00
Minimum
Mar 23 2020
218.97
Maximum
Dec 21 2020
74.43
Average
65.36
Median
Jan 18 2022
Price Benchmarks
| KT Corp | 15.14 |
| SK Telecom Co Ltd | 22.30 |
| NAVER Corp | 115.00 |
| DoubleDown Interactive Co Ltd | 15.55 |
| Hanryu Holdings Inc | 0.2222 |
Price Related Metrics
| PE Ratio | 6.978 |
| PS Ratio | 1.115 |
| Price to Book Value | 1.290 |
| Earnings Yield | 14.33% |
| Market Cap | 472.53M |
| Operating PE Ratio | 5.874 |
| Normalized PE Ratio | 6.978 |