Gravity Co. Ltd. (GRVY)
72.44
+1.15
(+1.61%)
USD |
NASDAQ |
Sep 14, 14:00
Gravity Price : 72.44 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 70.23 | 75.00 | 70.23 | 71.29 | 15974.00 |
| Sep 10, 2026 | 72.99 | 72.99 | 70.12 | 70.77 | 14658.00 |
| Sep 09, 2026 | 72.29 | 73.78 | 72.00 | 72.56 | 19403.00 |
| Sep 08, 2026 | 73.00 | 73.50 | 71.28 | 72.56 | 22230.00 |
| Sep 04, 2026 | 73.00 | 73.00 | 71.00 | 72.99 | 166381.0 |
| Sep 03, 2026 | 72.45 | 73.15 | 72.10 | 72.84 | 14752.00 |
| Sep 02, 2026 | 72.46 | 72.88 | 71.60 | 71.87 | 18824.00 |
| Sep 01, 2026 | 72.70 | 73.32 | 72.10 | 72.90 | 23363.00 |
| Aug 31, 2026 | 75.04 | 76.00 | 73.50 | 73.60 | 33740.00 |
| Aug 28, 2026 | 72.58 | 75.50 | 72.58 | 75.16 | 33821.00 |
| Aug 27, 2026 | 73.09 | 74.50 | 72.50 | 73.03 | 23303.00 |
| Aug 26, 2026 | 72.98 | 74.00 | 72.50 | 73.46 | 25865.00 |
| Aug 25, 2026 | 72.30 | 74.00 | 72.28 | 73.07 | 23261.00 |
| Aug 24, 2026 | 71.34 | 72.46 | 71.00 | 72.29 | 24378.00 |
| Aug 21, 2026 | 70.91 | 71.78 | 70.25 | 71.17 | 21657.00 |
| Aug 20, 2026 | 69.89 | 71.35 | 69.31 | 70.25 | 32813.00 |
| Aug 19, 2026 | 71.65 | 71.80 | 69.30 | 69.30 | 39322.00 |
| Aug 18, 2026 | 69.00 | 71.08 | 68.36 | 70.79 | 48301.00 |
| Aug 17, 2026 | 70.79 | 70.79 | 68.26 | 69.00 | 41613.00 |
| Aug 14, 2026 | 68.06 | 71.39 | 68.06 | 70.38 | 69374.00 |
| Aug 13, 2026 | 69.90 | 71.88 | 69.88 | 71.56 | 23677.00 |
| Aug 12, 2026 | 70.43 | 71.24 | 69.00 | 70.42 | 119822.0 |
| Aug 11, 2026 | 68.02 | 71.35 | 68.02 | 69.99 | 34269.00 |
| Aug 10, 2026 | 68.12 | 70.14 | 67.47 | 69.29 | 88873.00 |
| Aug 07, 2026 | 66.00 | 70.62 | 65.11 | 68.12 | 247268.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| GigaMedia Ltd. | 1.37 |
| MIXI, Inc. | 21.28 |
| Atari SA | 23.00 |
| Remedy Entertainment Plc | 15.50 |
| CI Games SA | 0.742 |
Price Related Metrics
| PE Ratio | 8.516 |
| PS Ratio | 1.268 |
| PEG Ratio | 3.413 |
| Price to Book Value | 1.114 |
| Earnings Yield | 11.74% |
| Market Cap | 503.38M |
| PEGY Ratio | 3.413 |
| Operating PE Ratio | 7.826 |
| Normalized PE Ratio | 8.516 |