Gravity Co. Ltd. (GRVY)
72.29
+1.12
(+1.57%)
USD |
NASDAQ |
Aug 24, 16:00
72.43
+0.14
(+0.19%)
After-Hours: 20:00
Gravity Price : 72.29 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 71.34 | 72.46 | 71.00 | 72.29 | 24378.00 |
| Aug 21, 2026 | 70.91 | 71.78 | 70.25 | 71.17 | 21657.00 |
| Aug 20, 2026 | 69.89 | 71.35 | 69.31 | 70.25 | 32813.00 |
| Aug 19, 2026 | 71.65 | 71.80 | 69.30 | 69.30 | 39322.00 |
| Aug 18, 2026 | 69.00 | 71.08 | 68.36 | 70.79 | 48301.00 |
| Aug 17, 2026 | 70.79 | 70.79 | 68.26 | 69.00 | 41613.00 |
| Aug 14, 2026 | 68.06 | 71.39 | 68.06 | 70.38 | 69374.00 |
| Aug 13, 2026 | 69.90 | 71.88 | 69.88 | 71.56 | 23677.00 |
| Aug 12, 2026 | 70.43 | 71.24 | 69.00 | 70.42 | 119822.0 |
| Aug 11, 2026 | 68.02 | 71.35 | 68.02 | 69.99 | 34269.00 |
| Aug 10, 2026 | 68.12 | 70.14 | 67.47 | 69.29 | 88873.00 |
| Aug 07, 2026 | 66.00 | 70.62 | 65.11 | 68.12 | 247268.0 |
| Aug 06, 2026 | 62.44 | 63.00 | 60.73 | 61.13 | 26502.00 |
| Aug 05, 2026 | 63.17 | 63.36 | 62.13 | 62.20 | 25785.00 |
| Aug 04, 2026 | 62.18 | 63.52 | 61.70 | 62.71 | 28221.00 |
| Aug 03, 2026 | 62.05 | 62.25 | 61.01 | 61.78 | 19540.00 |
| Jul 31, 2026 | 62.60 | 62.90 | 61.63 | 61.95 | 31393.00 |
| Jul 30, 2026 | 62.90 | 62.90 | 61.44 | 61.95 | 21648.00 |
| Jul 29, 2026 | 62.31 | 62.90 | 61.15 | 61.55 | 23162.00 |
| Jul 28, 2026 | 61.40 | 63.00 | 61.00 | 62.00 | 21384.00 |
| Jul 27, 2026 | 62.00 | 63.00 | 61.50 | 61.94 | 31780.00 |
| Jul 24, 2026 | 60.02 | 62.62 | 60.01 | 61.50 | 37140.00 |
| Jul 23, 2026 | 60.76 | 61.50 | 60.08 | 60.20 | 25184.00 |
| Jul 22, 2026 | 62.20 | 63.00 | 60.70 | 61.18 | 41262.00 |
| Jul 21, 2026 | 62.00 | 63.00 | 61.75 | 62.22 | 13506.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| GigaMedia Ltd. | 1.44 |
| Direct Equity International, Inc. | 0.0001 |
| MIXI, Inc. | 21.28 |
| Atari SA | 24.88 |
| Remedy Entertainment Plc | 15.50 |
Price Related Metrics
| PE Ratio | 8.499 |
| PS Ratio | 1.266 |
| PEG Ratio | 3.406 |
| Price to Book Value | 1.112 |
| Earnings Yield | 11.77% |
| Market Cap | 502.34M |
| PEGY Ratio | 3.406 |
| Operating PE Ratio | 7.810 |
| Normalized PE Ratio | 8.499 |