GRAVITY Co Ltd (GRVY)
65.89
+0.34
(+0.52%)
USD |
NASDAQ |
May 02, 16:00
65.88
-0.01
(-0.02%)
After-Hours: 20:00
GRAVITY Price: 65.89 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 66.54 | 67.46 | 65.03 | 65.89 | 35835.00 |
May 01, 2024 | 65.01 | 66.07 | 64.96 | 65.55 | 18199.00 |
Apr 30, 2024 | 65.81 | 66.47 | 65.02 | 65.30 | 22405.00 |
Apr 29, 2024 | 66.65 | 67.02 | 66.15 | 66.47 | 24037.00 |
Apr 26, 2024 | 67.00 | 67.52 | 66.22 | 66.61 | 19247.00 |
Apr 25, 2024 | 67.00 | 67.61 | 66.40 | 66.69 | 25506.00 |
Apr 24, 2024 | 67.72 | 68.56 | 67.00 | 67.85 | 23932.00 |
Apr 23, 2024 | 67.94 | 68.65 | 67.17 | 67.63 | 42963.00 |
Apr 22, 2024 | 67.00 | 68.01 | 67.00 | 67.61 | 27667.00 |
Apr 19, 2024 | 65.93 | 67.06 | 65.93 | 66.44 | 24589.00 |
Apr 18, 2024 | 66.51 | 68.09 | 65.56 | 66.51 | 22843.00 |
Apr 17, 2024 | 66.79 | 67.20 | 65.50 | 66.50 | 43171.00 |
Apr 16, 2024 | 66.81 | 67.95 | 66.47 | 66.80 | 40732.00 |
Apr 15, 2024 | 68.50 | 69.21 | 67.10 | 67.43 | 27096.00 |
Apr 12, 2024 | 71.14 | 71.14 | 68.13 | 68.13 | 30352.00 |
Apr 11, 2024 | 71.99 | 73.75 | 70.29 | 71.81 | 54247.00 |
Apr 10, 2024 | 72.86 | 74.30 | 71.61 | 72.46 | 25955.00 |
Apr 09, 2024 | 74.00 | 74.93 | 72.42 | 74.18 | 29643.00 |
Apr 08, 2024 | 75.36 | 76.50 | 74.02 | 74.24 | 59339.00 |
Apr 05, 2024 | 73.40 | 75.77 | 72.74 | 75.30 | 33825.00 |
Apr 04, 2024 | 73.07 | 74.02 | 72.80 | 73.59 | 35806.00 |
Apr 03, 2024 | 72.55 | 73.40 | 72.16 | 72.98 | 27048.00 |
Apr 02, 2024 | 71.92 | 73.81 | 71.27 | 72.89 | 47564.00 |
Apr 01, 2024 | 75.63 | 75.63 | 72.60 | 73.04 | 30192.00 |
Mar 28, 2024 | 73.33 | 78.00 | 73.33 | 75.89 | 59684.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.00
Minimum
Mar 23 2020
218.97
Maximum
Dec 21 2020
71.79
Average
61.92
Median
Jan 24 2022
Price Benchmarks
KT Corp | 12.74 |
SK Telecom Co Ltd | 20.65 |
NAVER Corp | 115.00 |
DoubleDown Interactive Co Ltd | 10.66 |
Hanryu Holdings Inc | 0.5291 |
Price Related Metrics
PE Ratio | 4.523 |
PS Ratio | 0.8245 |
PEG Ratio | 0.0776 |
Price to Book Value | 1.274 |
Earnings Yield | 22.11% |
Market Cap | 457.86M |
PEGY Ratio | 0.0776 |
Operating PE Ratio | 3.710 |
Normalized PE Ratio | 4.523 |