GigaMedia (GIGM) Price: 1.31

GigaMedia Ltd. (GIGM)

1.31 -0.09 (-6.19%) USD | NASDAQ | Oct 06, 13:46

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	1.35	1.41	1.33	1.396	11402.00
Oct 02, 2026	1.36	1.43	1.36	1.43	592.00
Oct 01, 2026	1.359	1.44	1.35	1.44	5818.00
Sep 30, 2026	1.36	1.40	1.36	1.365	2511.00
Sep 29, 2026	1.33	1.38	1.33	1.377	1238.00
Sep 28, 2026	1.33	1.44	1.33	1.44	988.00
Sep 25, 2026	1.42	1.430	1.34	1.430	595.00
Sep 24, 2026	1.380	1.380	1.380	1.380	145.00
Sep 23, 2026	1.380	1.380	1.380	1.380	438.00
Sep 22, 2026	1.33	1.39	1.31	1.380	6470.00
Sep 21, 2026	1.380	1.380	1.380	1.380	373.00
Sep 18, 2026	1.35	1.39	1.32	1.380	2055.00
Sep 17, 2026	1.34	1.41	1.33	1.392	2677.00
Sep 16, 2026	1.39	1.46	1.33	1.46	1030.00
Sep 15, 2026	1.35	1.35	1.31	1.31	3688.00
Sep 14, 2026	1.37	1.37	1.31	1.322	11748.00
Sep 11, 2026	1.341	1.37	1.34	1.37	3050.00
Sep 10, 2026	1.33	1.37	1.32	1.34	5289.00
Sep 09, 2026	1.325	1.34	1.325	1.34	463.00
Sep 08, 2026	1.39	1.46	1.15	1.41	12889.00
Sep 04, 2026	1.43	1.468	1.11	1.39	12555.00
Sep 03, 2026	1.38	1.38	1.38	1.38	265.00
Sep 02, 2026	1.39	1.42	1.39	1.42	1537.00
Sep 01, 2026	1.465	1.465	1.465	1.465	206.00
Aug 31, 2026	1.43	1.470	1.43	1.465	5878.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks