GigaMedia Ltd (GIGM)
1.305
0.00 (0.00%)
USD |
NASDAQ |
Apr 19, 16:00
GigaMedia Price: 1.305 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2024 | 1.305 | 1.305 | 1.305 | 1.305 | 651.00 |
| Apr 18, 2024 | 1.272 | 1.31 | 1.272 | 1.305 | 6013.00 |
| Apr 17, 2024 | 1.270 | 1.30 | 1.27 | 1.29 | 3725.00 |
| Apr 16, 2024 | 1.31 | 1.31 | 1.295 | 1.295 | 620.00 |
| Apr 15, 2024 | 1.30 | 1.30 | 1.27 | 1.27 | 4466.00 |
| Apr 12, 2024 | 1.285 | 1.310 | 1.26 | 1.309 | 37101.00 |
| Apr 11, 2024 | 1.29 | 1.31 | 1.26 | 1.296 | 12008.00 |
| Apr 10, 2024 | 1.28 | 1.32 | 1.28 | 1.32 | 1665.00 |
| Apr 09, 2024 | 1.30 | 1.332 | 1.27 | 1.325 | 1264.00 |
| Apr 08, 2024 | 1.28 | 1.31 | 1.28 | 1.298 | 2627.00 |
| Apr 05, 2024 | 1.32 | 1.34 | 1.28 | 1.325 | 3271.00 |
| Apr 04, 2024 | 1.30 | 1.355 | 1.30 | 1.34 | 23827.00 |
| Apr 03, 2024 | 1.285 | 1.320 | 1.285 | 1.295 | 8397.00 |
| Apr 02, 2024 | 1.29 | 1.29 | 1.254 | 1.27 | 2805.00 |
| Apr 01, 2024 | 1.29 | 1.29 | 1.250 | 1.29 | 4203.00 |
| Mar 28, 2024 | 1.27 | 1.28 | 1.27 | 1.28 | 2669.00 |
| Mar 27, 2024 | 1.28 | 1.29 | 1.27 | 1.29 | 2730.00 |
| Mar 26, 2024 | 1.25 | 1.285 | 1.25 | 1.285 | 3086.00 |
| Mar 25, 2024 | 1.30 | 1.30 | 1.27 | 1.30 | 5032.00 |
| Mar 22, 2024 | 1.25 | 1.34 | 1.25 | 1.34 | 5994.00 |
| Mar 21, 2024 | 1.265 | 1.29 | 1.26 | 1.28 | 3575.00 |
| Mar 20, 2024 | 1.30 | 1.30 | 1.23 | 1.30 | 11737.00 |
| Mar 19, 2024 | 1.305 | 1.305 | 1.28 | 1.28 | 1679.00 |
| Mar 18, 2024 | 1.331 | 1.334 | 1.28 | 1.29 | 10817.00 |
| Mar 15, 2024 | 1.24 | 1.34 | 1.24 | 1.34 | 16738.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.17
Minimum
Dec 14 2022
4.86
Maximum
Mar 24 2021
2.142
Average
2.28
Median
May 28 2019
Price Benchmarks
| Chunghwa Telecom Co Ltd | 37.85 |
| Mega Matrix Corp | 2.43 |
| Inuvo Inc | 0.32 |
| Globalstar Inc | 1.27 |
| Loop Media Inc | 0.2941 |
Price Related Metrics
| PS Ratio | 3.189 |
| Price to Book Value | 0.3054 |
| Earnings Yield | -9.68% |
| Market Cap | 14.42M |