GigaMedia Ltd. (GIGM)
1.44
0.00 (0.00%)
USD |
NASDAQ |
Aug 24, 16:00
GigaMedia Price : 1.44 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.43 | 1.44 | 1.43 | 1.44 | 559.00 |
| Aug 21, 2026 | 1.43 | 1.44 | 1.43 | 1.44 | 2159.00 |
| Aug 20, 2026 | 1.43 | 1.430 | 1.43 | 1.430 | 8296.00 |
| Aug 19, 2026 | 1.43 | 1.450 | 1.43 | 1.450 | 1071.00 |
| Aug 18, 2026 | 1.47 | 1.47 | 1.410 | 1.43 | 892.00 |
| Aug 17, 2026 | 1.49 | 1.510 | 1.442 | 1.49 | 12694.00 |
| Aug 14, 2026 | 1.515 | 1.52 | 1.44 | 1.475 | 20327.00 |
| Aug 13, 2026 | 1.48 | 1.51 | 1.48 | 1.51 | 2090.00 |
| Aug 12, 2026 | 1.48 | 1.50 | 1.48 | 1.49 | 3088.00 |
| Aug 11, 2026 | 1.43 | 1.493 | 1.43 | 1.493 | 1304.00 |
| Aug 10, 2026 | 1.480 | 1.51 | 1.43 | 1.480 | 18618.00 |
| Aug 07, 2026 | 1.44 | 1.479 | 1.43 | 1.475 | 3375.00 |
| Aug 06, 2026 | 1.485 | 1.485 | 1.42 | 1.43 | 6134.00 |
| Aug 05, 2026 | 1.40 | 1.450 | 1.40 | 1.425 | 17077.00 |
| Aug 04, 2026 | 1.38 | 1.40 | 1.35 | 1.35 | 4230.00 |
| Aug 03, 2026 | 1.323 | 1.392 | 1.32 | 1.392 | 956.00 |
| Jul 31, 2026 | 1.40 | 1.42 | 1.375 | 1.42 | 16984.00 |
| Jul 30, 2026 | 1.33 | 1.330 | 1.31 | 1.310 | 2044.00 |
| Jul 29, 2026 | 1.30 | 1.374 | 1.30 | 1.33 | 952.00 |
| Jul 28, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 376.00 |
| Jul 27, 2026 | 1.35 | 1.35 | 1.31 | 1.33 | 2163.00 |
| Jul 24, 2026 | 1.31 | 1.375 | 1.31 | 1.375 | 679.00 |
| Jul 23, 2026 | 1.35 | 1.38 | 1.33 | 1.38 | 3631.00 |
| Jul 22, 2026 | 1.35 | 1.36 | 1.35 | 1.35 | 5734.00 |
| Jul 21, 2026 | 1.36 | 1.361 | 1.35 | 1.36 | 1727.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gravity Co. Ltd. | 72.29 |
| Direct Equity International, Inc. | 0.0001 |
| MIXI, Inc. | 21.28 |
| Atari SA | 24.88 |
| Remedy Entertainment Plc | 15.50 |
Price Related Metrics
| PS Ratio | 3.440 |
| PEG Ratio | -0.0351 |
| Price to Book Value | 0.3904 |
| Earnings Yield | -12.60% |
| Market Cap | 15.92M |
| PEGY Ratio | -0.0351 |