GigaMedia Ltd. (GIGM)
1.37
0.00 (0.00%)
USD |
NASDAQ |
Sep 14, 14:00
GigaMedia Price : 1.37 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.341 | 1.37 | 1.34 | 1.37 | 3050.00 |
| Sep 10, 2026 | 1.33 | 1.37 | 1.32 | 1.34 | 5289.00 |
| Sep 09, 2026 | 1.325 | 1.34 | 1.325 | 1.34 | 463.00 |
| Sep 08, 2026 | 1.39 | 1.46 | 1.15 | 1.41 | 12889.00 |
| Sep 04, 2026 | 1.43 | 1.468 | 1.11 | 1.39 | 12555.00 |
| Sep 03, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 265.00 |
| Sep 02, 2026 | 1.39 | 1.42 | 1.39 | 1.42 | 1537.00 |
| Sep 01, 2026 | 1.465 | 1.465 | 1.465 | 1.465 | 206.00 |
| Aug 31, 2026 | 1.43 | 1.470 | 1.43 | 1.465 | 5878.00 |
| Aug 28, 2026 | 1.45 | 1.48 | 1.43 | 1.48 | 1116.00 |
| Aug 27, 2026 | 1.43 | 1.450 | 1.43 | 1.450 | 762.00 |
| Aug 26, 2026 | 1.43 | 1.44 | 1.43 | 1.43 | 9614.00 |
| Aug 25, 2026 | 1.43 | 1.432 | 1.43 | 1.432 | 447.00 |
| Aug 24, 2026 | 1.43 | 1.44 | 1.43 | 1.44 | 559.00 |
| Aug 21, 2026 | 1.43 | 1.44 | 1.43 | 1.44 | 2159.00 |
| Aug 20, 2026 | 1.43 | 1.430 | 1.43 | 1.430 | 8296.00 |
| Aug 19, 2026 | 1.43 | 1.450 | 1.43 | 1.450 | 1071.00 |
| Aug 18, 2026 | 1.47 | 1.47 | 1.410 | 1.43 | 892.00 |
| Aug 17, 2026 | 1.49 | 1.510 | 1.442 | 1.49 | 12694.00 |
| Aug 14, 2026 | 1.515 | 1.52 | 1.44 | 1.475 | 20327.00 |
| Aug 13, 2026 | 1.48 | 1.51 | 1.48 | 1.51 | 2090.00 |
| Aug 12, 2026 | 1.48 | 1.50 | 1.48 | 1.49 | 3088.00 |
| Aug 11, 2026 | 1.43 | 1.493 | 1.43 | 1.493 | 1304.00 |
| Aug 10, 2026 | 1.480 | 1.51 | 1.43 | 1.480 | 18618.00 |
| Aug 07, 2026 | 1.44 | 1.479 | 1.43 | 1.475 | 3375.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gravity Co. Ltd. | 72.44 |
| MIXI, Inc. | 21.28 |
| Atari SA | 23.00 |
| Remedy Entertainment Plc | 15.50 |
| CI Games SA | 0.742 |
Price Related Metrics
| PS Ratio | 3.273 |
| PEG Ratio | -0.0334 |
| Price to Book Value | 0.3714 |
| Earnings Yield | -13.25% |
| Market Cap | 15.14M |
| PEGY Ratio | -0.0334 |