GigaMedia Ltd (GIGM)
1.494
0.00 (0.00%)
USD |
NASDAQ |
Nov 13, 16:00
1.49
0.00 (0.00%)
After-Hours: 20:00
GigaMedia Price: 1.494 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 1.49 | 1.50 | 1.49 | 1.494 | 11397.00 |
| Nov 12, 2024 | 1.502 | 1.505 | 1.49 | 1.49 | 36799.00 |
| Nov 11, 2024 | 1.50 | 1.51 | 1.50 | 1.51 | 11242.00 |
| Nov 08, 2024 | 1.52 | 1.52 | 1.50 | 1.51 | 12363.00 |
| Nov 07, 2024 | 1.48 | 1.53 | 1.48 | 1.53 | 21707.00 |
| Nov 06, 2024 | 1.45 | 1.53 | 1.44 | 1.50 | 52461.00 |
| Nov 05, 2024 | 1.44 | 1.48 | 1.435 | 1.45 | 18634.00 |
| Nov 04, 2024 | 1.40 | 1.44 | 1.40 | 1.440 | 14243.00 |
| Nov 01, 2024 | 1.41 | 1.41 | 1.40 | 1.41 | 8506.00 |
| Oct 31, 2024 | 1.41 | 1.42 | 1.40 | 1.41 | 9493.00 |
| Oct 30, 2024 | 1.41 | 1.41 | 1.38 | 1.405 | 4250.00 |
| Oct 29, 2024 | 1.40 | 1.40 | 1.38 | 1.39 | 1618.00 |
| Oct 28, 2024 | 1.39 | 1.39 | 1.38 | 1.39 | 5231.00 |
| Oct 25, 2024 | 1.40 | 1.42 | 1.35 | 1.41 | 41943.00 |
| Oct 24, 2024 | 1.40 | 1.40 | 1.35 | 1.35 | 1664.00 |
| Oct 23, 2024 | 1.36 | 1.365 | 1.36 | 1.36 | 3242.00 |
| Oct 22, 2024 | 1.35 | 1.36 | 1.35 | 1.36 | 4658.00 |
| Oct 21, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 3363.00 |
| Oct 18, 2024 | 1.385 | 1.385 | 1.35 | 1.36 | 11221.00 |
| Oct 17, 2024 | 1.38 | 1.39 | 1.36 | 1.36 | 57676.00 |
| Oct 16, 2024 | 1.35 | 1.40 | 1.35 | 1.39 | 35348.00 |
| Oct 15, 2024 | 1.34 | 1.38 | 1.34 | 1.35 | 15726.00 |
| Oct 14, 2024 | 1.35 | 1.374 | 1.35 | 1.374 | 13198.00 |
| Oct 11, 2024 | 1.36 | 1.37 | 1.345 | 1.36 | 3697.00 |
| Oct 10, 2024 | 1.352 | 1.391 | 1.352 | 1.365 | 7421.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.17
Minimum
Dec 14 2022
4.86
Maximum
Mar 24 2021
2.015
Average
1.67
Median
May 05 2022
Price Benchmarks
| Chunghwa Telecom Co Ltd | 37.36 |
| Mega Matrix Inc | 1.70 |
| Kartoon Studios Inc | 0.8355 |
| The Arena Group Holdings Inc | 0.62 |
| Globalstar Inc | 1.895 |
Price Related Metrics
| PS Ratio | 5.352 |
| PEG Ratio | -0.0225 |
| Price to Book Value | 0.3954 |
| Earnings Yield | -24.09% |
| Market Cap | 16.52M |
| PEGY Ratio | -0.0225 |