Insperity, Inc. (NSP)
50.31
+0.35
(+0.70%)
USD |
NYSE |
Sep 18, 16:00
50.27
-0.04
(-0.08%)
Pre-Market: 20:00
Insperity Total Return Level : 91.11 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 91.11 |
| September 17, 2026 | 90.47 |
| September 16, 2026 | 93.24 |
| September 15, 2026 | 93.30 |
| September 14, 2026 | 92.28 |
| September 11, 2026 | 89.98 |
| September 10, 2026 | 90.22 |
| September 09, 2026 | 91.04 |
| September 08, 2026 | 89.88 |
| September 04, 2026 | 94.10 |
| September 03, 2026 | 93.84 |
| September 02, 2026 | 91.49 |
| September 01, 2026 | 91.99 |
| August 31, 2026 | 95.48 |
| August 28, 2026 | 95.82 |
| August 27, 2026 | 92.72 |
| August 26, 2026 | 92.90 |
| August 25, 2026 | 93.67 |
| August 24, 2026 | 93.31 |
| August 21, 2026 | 94.48 |
| August 20, 2026 | 93.31 |
| August 19, 2026 | 92.81 |
| August 18, 2026 | 93.65 |
| August 17, 2026 | 90.31 |
| August 14, 2026 | 93.42 |
| Date | Value |
|---|---|
| August 13, 2026 | 96.23 |
| August 12, 2026 | 90.18 |
| August 11, 2026 | 90.72 |
| August 10, 2026 | 91.67 |
| August 07, 2026 | 93.99 |
| August 06, 2026 | 91.74 |
| August 05, 2026 | 91.49 |
| August 04, 2026 | 94.80 |
| August 03, 2026 | 95.98 |
| July 31, 2026 | 90.58 |
| July 30, 2026 | 96.70 |
| July 29, 2026 | 95.17 |
| July 28, 2026 | 94.10 |
| July 27, 2026 | 89.93 |
| July 24, 2026 | 86.53 |
| July 23, 2026 | 85.87 |
| July 22, 2026 | 87.28 |
| July 21, 2026 | 91.47 |
| July 20, 2026 | 92.53 |
| July 17, 2026 | 88.68 |
| July 16, 2026 | 88.55 |
| July 15, 2026 | 85.40 |
| July 14, 2026 | 85.01 |
| July 13, 2026 | 86.60 |
| July 10, 2026 | 81.45 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Barrett Business Services, Inc. | 46.56 |
| TrueBlue, Inc. | 8.94 |
| ManpowerGroup, Inc. | 99.17 |
| GEE Group, Inc. | 0.2972 |
| Kelly Services, Inc. | 29.06 |