ManpowerGroup, Inc. (MAN)
62.39
+0.18
(+0.29%)
USD |
NYSE |
Aug 28, 16:00
62.40
+0.02
(+0.02%)
Pre-Market: 20:00
ManpowerGroup Total Return Level : 107.34 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 107.34 |
| August 27, 2026 | 107.03 |
| August 26, 2026 | 106.60 |
| August 25, 2026 | 106.82 |
| August 24, 2026 | 105.62 |
| August 21, 2026 | 105.72 |
| August 20, 2026 | 104.50 |
| August 19, 2026 | 102.23 |
| August 18, 2026 | 102.33 |
| August 17, 2026 | 97.67 |
| August 14, 2026 | 100.30 |
| August 13, 2026 | 101.66 |
| August 12, 2026 | 96.72 |
| August 11, 2026 | 96.76 |
| August 10, 2026 | 97.24 |
| August 07, 2026 | 97.38 |
| August 06, 2026 | 95.21 |
| August 05, 2026 | 93.57 |
| August 04, 2026 | 94.28 |
| August 03, 2026 | 93.07 |
| July 31, 2026 | 90.18 |
| July 30, 2026 | 89.26 |
| July 29, 2026 | 96.10 |
| July 28, 2026 | 95.31 |
| July 27, 2026 | 92.34 |
| Date | Value |
|---|---|
| July 24, 2026 | 88.31 |
| July 23, 2026 | 85.94 |
| July 22, 2026 | 88.88 |
| July 21, 2026 | 88.91 |
| July 20, 2026 | 91.37 |
| July 17, 2026 | 90.05 |
| July 16, 2026 | 88.86 |
| July 15, 2026 | 67.13 |
| July 14, 2026 | 67.41 |
| July 13, 2026 | 69.88 |
| July 10, 2026 | 66.60 |
| July 09, 2026 | 64.46 |
| July 08, 2026 | 65.14 |
| July 07, 2026 | 67.68 |
| July 06, 2026 | 66.13 |
| July 02, 2026 | 66.74 |
| July 01, 2026 | 63.88 |
| June 30, 2026 | 58.10 |
| June 29, 2026 | 61.80 |
| June 26, 2026 | 62.28 |
| June 25, 2026 | 58.17 |
| June 24, 2026 | 56.07 |
| June 23, 2026 | 55.50 |
| June 22, 2026 | 53.90 |
| June 18, 2026 | 57.72 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Robert Half, Inc. | 74.95 |
| Upwork, Inc. | 9.02 |
| GEE Group, Inc. | 0.3200 |
| Kelly Services, Inc. | 31.11 |
| St. Joseph, Inc. | 0.017 |