The Nisshin OilliO Group, Ltd. (NSOMF)
36.28
0.00 (0.00%)
USD |
OTCM |
Oct 29, 16:00
Nisshin OilliO Group Price : 36.28 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 0.000 |
| Oct 28, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 0.000 |
| Oct 27, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 0.000 |
| Oct 26, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 0.000 |
| Oct 23, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 0.000 |
| Oct 22, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 0.000 |
| Oct 21, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 0.000 |
| Oct 20, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 0.000 |
| Oct 19, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 0.000 |
| Oct 16, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 0.000 |
| Oct 15, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 0.000 |
| Oct 14, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 0.000 |
| Oct 13, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 0.000 |
| Oct 12, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 0.000 |
| Oct 09, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 0.000 |
| Oct 08, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 0.000 |
| Oct 07, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 0.000 |
| Oct 06, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 0.000 |
| Oct 05, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 0.000 |
| Oct 02, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 0.000 |
| Oct 01, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 0.000 |
| Sep 30, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 0.000 |
| Sep 29, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 0.000 |
| Sep 28, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 0.000 |
| Sep 25, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NIPPN Corp. | 13.65 |
| Nisshin Seifun Group, Inc. | 11.50 |
| Archer-Daniels-Midland Co. | 76.61 |
| Bunge Global SA | 95.73 |
| Japan Food Tech Holdings, Inc. | 0.033 |
Price Related Metrics
| PE Ratio | 48.07 |
| PS Ratio | 0.9007 |
| Price to Book Value | 2.544 |
| Price to Free Cash Flow | 179.00 |
| Earnings Yield | 2.08% |
| Market Cap | 3.320B |
| Operating PE Ratio | 26.40 |
| Normalized PE Ratio | 42.66 |