Nuveen Senior Income Fund (DELISTED) (NSL:DL)
4.60
+0.03
(+0.66%)
USD |
NYSE |
Jul 28, 16:00
4.62
+0.02
(+0.43%)
Pre-Market: 20:00
NSL:DL Total Return Price
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 28, 2023 | 4.60 |
| July 27, 2023 | 4.57 |
| July 26, 2023 | 4.56 |
| July 25, 2023 | 4.57 |
| July 24, 2023 | 4.56 |
| July 21, 2023 | 4.55 |
| July 20, 2023 | 4.54 |
| July 19, 2023 | 4.56 |
| July 18, 2023 | 4.57 |
| July 17, 2023 | 4.61 |
| July 14, 2023 | 4.58 |
| July 13, 2023 | 4.61 |
| July 12, 2023 | 4.616 |
| July 11, 2023 | 4.597 |
| July 10, 2023 | 4.557 |
| July 07, 2023 | 4.547 |
| July 06, 2023 | 4.517 |
| July 05, 2023 | 4.567 |
| July 03, 2023 | 4.577 |
| June 30, 2023 | 4.537 |
| June 29, 2023 | 4.537 |
| June 28, 2023 | 4.498 |
| June 27, 2023 | 4.488 |
| June 26, 2023 | 4.458 |
| June 23, 2023 | 4.478 |
| Date | Value |
|---|---|
| June 22, 2023 | 4.498 |
| June 21, 2023 | 4.488 |
| June 20, 2023 | 4.478 |
| June 16, 2023 | 4.498 |
| June 15, 2023 | 4.498 |
| June 14, 2023 | 4.498 |
| June 13, 2023 | 4.504 |
| June 12, 2023 | 4.465 |
| June 09, 2023 | 4.445 |
| June 08, 2023 | 4.465 |
| June 07, 2023 | 4.475 |
| June 06, 2023 | 4.455 |
| June 05, 2023 | 4.426 |
| June 02, 2023 | 4.406 |
| June 01, 2023 | 4.416 |
| May 31, 2023 | 4.367 |
| May 30, 2023 | 4.386 |
| May 26, 2023 | 4.347 |
| May 25, 2023 | 4.347 |
| May 24, 2023 | 4.347 |
| May 23, 2023 | 4.367 |
| May 22, 2023 | 4.416 |
| May 19, 2023 | 4.435 |
| May 18, 2023 | 4.416 |
| May 17, 2023 | 4.426 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.610
Minimum
Mar 23 2020
5.248
Maximum
Jan 13 2022
4.374
Average
4.420
Median
Feb 23 2021