Nuveen Floating Rate Income Opp Fd (DELISTED) (JRO:DL)
7.88
0.00 (0.00%)
USD |
NYSE |
Aug 01, 16:00
JRO:DL Total Return Price
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 01, 2023 | 7.88 |
| July 31, 2023 | 7.88 |
| July 28, 2023 | 7.88 |
| July 27, 2023 | 7.80 |
| July 26, 2023 | 7.81 |
| July 25, 2023 | 7.81 |
| July 24, 2023 | 7.83 |
| July 21, 2023 | 7.76 |
| July 20, 2023 | 7.74 |
| July 19, 2023 | 7.75 |
| July 18, 2023 | 7.78 |
| July 17, 2023 | 7.85 |
| July 14, 2023 | 7.77 |
| July 13, 2023 | 7.86 |
| July 12, 2023 | 7.866 |
| July 11, 2023 | 7.767 |
| July 10, 2023 | 7.737 |
| July 07, 2023 | 7.688 |
| July 06, 2023 | 7.678 |
| July 05, 2023 | 7.777 |
| July 03, 2023 | 7.767 |
| June 30, 2023 | 7.727 |
| June 29, 2023 | 7.688 |
| June 28, 2023 | 7.668 |
| June 27, 2023 | 7.598 |
| Date | Value |
|---|---|
| June 26, 2023 | 7.569 |
| June 23, 2023 | 7.608 |
| June 22, 2023 | 7.628 |
| June 21, 2023 | 7.628 |
| June 20, 2023 | 7.628 |
| June 16, 2023 | 7.678 |
| June 15, 2023 | 7.678 |
| June 14, 2023 | 7.638 |
| June 13, 2023 | 7.634 |
| June 12, 2023 | 7.600 |
| June 09, 2023 | 7.536 |
| June 08, 2023 | 7.526 |
| June 07, 2023 | 7.556 |
| June 06, 2023 | 7.536 |
| June 05, 2023 | 7.487 |
| June 02, 2023 | 7.477 |
| June 01, 2023 | 7.467 |
| May 31, 2023 | 7.448 |
| May 30, 2023 | 7.428 |
| May 26, 2023 | 7.438 |
| May 25, 2023 | 7.379 |
| May 24, 2023 | 7.369 |
| May 23, 2023 | 7.369 |
| May 22, 2023 | 7.487 |
| May 19, 2023 | 7.516 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.286
Minimum
Mar 23 2020
9.063
Maximum
Apr 04 2022
7.430
Average
7.516
Median
May 16 2023