NXT Energy Solutions Inc (NSFDF)

0.1171 0.00 (0.00%) USD  |  OTCM  |  May 02, 12:26
More

NXT Energy Solutions Price: 0.1171 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.1185 0.1185 0.1185 0.1185 0.000
Apr 30, 2024 0.1185 0.1185 0.1185 0.1185 0.000
Apr 29, 2024 0.1185 0.1185 0.1185 0.1185 0.000
Apr 26, 2024 0.1185 0.1185 0.1185 0.1185 0.000
Apr 25, 2024 0.1185 0.1185 0.1185 0.1185 200.00
Apr 24, 2024 0.1298 0.1298 0.1298 0.1298 0.000
Apr 23, 2024 0.1274 0.1298 0.1274 0.1298 7500.00
Apr 22, 2024 0.1212 0.1212 0.1212 0.1212 0.000
Apr 19, 2024 0.1212 0.1212 0.1212 0.1212 11500.00
Apr 18, 2024 0.1215 0.1215 0.1215 0.1215 7000.00
Apr 17, 2024 0.1176 0.1436 0.1176 0.1436 12038.00
Apr 16, 2024 0.1538 0.1538 0.1538 0.1538 0.000
Apr 15, 2024 0.1538 0.1538 0.1538 0.1538 0.000
Apr 12, 2024 0.1538 0.1538 0.1538 0.1538 0.000
Apr 11, 2024 0.1538 0.1538 0.1538 0.1538 0.000
Apr 10, 2024 0.1709 0.1709 0.1538 0.1538 40000.00
Apr 09, 2024 0.157 0.157 0.157 0.157 81500.00
Apr 08, 2024 0.1171 0.1171 0.1171 0.1171 0.000
Apr 05, 2024 0.1171 0.1171 0.1171 0.1171 49180.00
Apr 04, 2024 0.1275 0.1275 0.1275 0.1275 0.000
Apr 03, 2024 0.1275 0.1275 0.1275 0.1275 0.000
Apr 02, 2024 0.1275 0.1275 0.1275 0.1275 0.000
Apr 01, 2024 0.1275 0.1275 0.1275 0.1275 4257.00
Mar 28, 2024 0.1194 0.1194 0.1194 0.1194 0.000
Mar 27, 2024 0.1194 0.1194 0.1194 0.1194 2700.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0951
Minimum
Feb 22 2024
0.64
Maximum
Jun 02 2022
0.323
Average
0.33
Median
May 31 2019

Price Benchmarks

Strata Power Corp 0.0071
Adams Resources & Energy Inc 29.03
Barnwell Industries Inc 2.84
CKX Lands Inc 14.01
Empire Petroleum Corp 5.70

Price Related Metrics

Market Cap 7.652M