BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF (NRGU.TO)
82.55
+0.85
(+1.04%)
CAD |
TSX |
Oct 19, 16:00
NRGU.TO Total Return Price : 82.55 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 19, 2026 | 82.55 |
| October 16, 2026 | 81.70 |
| October 15, 2026 | 77.48 |
| October 14, 2026 | 78.23 |
| October 13, 2026 | 78.23 |
| October 09, 2026 | 72.58 |
| October 08, 2026 | 71.00 |
| October 07, 2026 | 67.14 |
| October 06, 2026 | 68.16 |
| October 05, 2026 | 69.21 |
| October 02, 2026 | 69.74 |
| October 01, 2026 | 67.84 |
| September 30, 2026 | 66.08 |
| September 29, 2026 | 65.16 |
| September 28, 2026 | 66.83 |
| September 25, 2026 | 66.34 |
| September 24, 2026 | 67.57 |
| September 23, 2026 | 66.25 |
| September 22, 2026 | 65.48 |
| September 21, 2026 | 66.58 |
| September 18, 2026 | 70.03 |
| September 17, 2026 | 71.11 |
| September 16, 2026 | 70.11 |
| September 15, 2026 | 75.22 |
| September 14, 2026 | 70.58 |
| Date | Value |
|---|---|
| September 11, 2026 | 69.70 |
| September 10, 2026 | 70.26 |
| September 09, 2026 | 70.72 |
| September 08, 2026 | 69.27 |
| September 04, 2026 | 68.16 |
| September 03, 2026 | 69.18 |
| September 02, 2026 | 70.50 |
| September 01, 2026 | 71.92 |
| August 31, 2026 | 67.85 |
| August 28, 2026 | 65.96 |
| August 27, 2026 | 67.28 |
| August 26, 2026 | 66.23 |
| August 25, 2026 | 64.94 |
| August 24, 2026 | 68.74 |
| August 21, 2026 | 69.97 |
| August 20, 2026 | 69.25 |
| August 19, 2026 | 67.49 |
| August 18, 2026 | 68.36 |
| August 17, 2026 | 66.85 |
| August 14, 2026 | 64.14 |
| August 13, 2026 | 63.65 |
| August 12, 2026 | 62.54 |
| August 11, 2026 | 62.14 |
| August 10, 2026 | 61.32 |
| August 07, 2026 | 57.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median