BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF (NRGU.TO)
67.85
+1.89
(+2.87%)
CAD |
TSX |
Aug 31, 15:59
NRGU.TO Total Return Price : 67.85 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 65.96 |
| August 27, 2026 | 67.28 |
| August 26, 2026 | 66.23 |
| August 25, 2026 | 64.94 |
| August 24, 2026 | 68.74 |
| August 21, 2026 | 69.97 |
| August 20, 2026 | 69.25 |
| August 19, 2026 | 67.49 |
| August 18, 2026 | 68.36 |
| August 17, 2026 | 66.85 |
| August 14, 2026 | 64.14 |
| August 13, 2026 | 63.65 |
| August 12, 2026 | 62.54 |
| August 11, 2026 | 62.14 |
| August 10, 2026 | 61.32 |
| August 07, 2026 | 57.06 |
| August 06, 2026 | 58.30 |
| August 05, 2026 | 57.59 |
| August 04, 2026 | 61.48 |
| July 31, 2026 | 65.15 |
| July 30, 2026 | 64.34 |
| July 29, 2026 | 62.97 |
| July 28, 2026 | 59.14 |
| July 27, 2026 | 60.37 |
| July 24, 2026 | 64.15 |
| Date | Value |
|---|---|
| July 23, 2026 | 65.34 |
| July 22, 2026 | 62.60 |
| July 21, 2026 | 61.01 |
| July 20, 2026 | 58.62 |
| July 17, 2026 | 58.14 |
| July 16, 2026 | 55.96 |
| July 15, 2026 | 55.80 |
| July 14, 2026 | 56.39 |
| July 13, 2026 | 57.41 |
| July 10, 2026 | 54.00 |
| July 09, 2026 | 53.91 |
| July 08, 2026 | 55.38 |
| July 07, 2026 | 51.47 |
| July 06, 2026 | 48.54 |
| July 03, 2026 | 49.71 |
| July 02, 2026 | 49.15 |
| June 30, 2026 | 48.63 |
| June 29, 2026 | 48.88 |
| June 26, 2026 | 48.85 |
| June 25, 2026 | 49.22 |
| June 24, 2026 | 49.11 |
| June 23, 2026 | 52.61 |
| June 22, 2026 | 52.30 |
| June 19, 2026 | 51.14 |
| June 18, 2026 | 50.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median