BetaPro S&P/TSX Capped Financials -2x Dly Bear ETF (CFOD.TO)
10.27
-0.17
(-1.63%)
CAD |
TSX |
Nov 11, 16:00
CFOD.TO Total Return Price : 10.27 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 10.27 |
| November 10, 2026 | 10.44 |
| November 09, 2026 | 10.44 |
| November 06, 2026 | 10.83 |
| November 05, 2026 | 10.78 |
| November 04, 2026 | 10.12 |
| November 03, 2026 | 10.78 |
| November 02, 2026 | 10.65 |
| October 30, 2026 | 10.95 |
| October 29, 2026 | 10.61 |
| October 28, 2026 | 10.81 |
| October 27, 2026 | 10.86 |
| October 26, 2026 | 11.05 |
| October 23, 2026 | 11.23 |
| October 22, 2026 | 11.02 |
| October 21, 2026 | 11.04 |
| October 20, 2026 | 11.38 |
| October 19, 2026 | 11.60 |
| October 16, 2026 | 11.44 |
| October 15, 2026 | 11.49 |
| October 14, 2026 | 11.84 |
| October 13, 2026 | 11.70 |
| October 09, 2026 | 12.02 |
| October 08, 2026 | 12.35 |
| October 07, 2026 | 12.26 |
| Date | Value |
|---|---|
| October 06, 2026 | 11.73 |
| October 05, 2026 | 11.79 |
| October 02, 2026 | 11.70 |
| October 01, 2026 | 11.84 |
| September 30, 2026 | 11.74 |
| September 29, 2026 | 11.53 |
| September 28, 2026 | 11.37 |
| September 25, 2026 | 11.26 |
| September 24, 2026 | 11.53 |
| September 23, 2026 | 11.53 |
| September 22, 2026 | 11.11 |
| September 21, 2026 | 10.93 |
| September 18, 2026 | 11.24 |
| September 17, 2026 | 11.31 |
| September 16, 2026 | 11.45 |
| September 15, 2026 | 11.48 |
| September 14, 2026 | 11.44 |
| September 11, 2026 | 11.44 |
| September 10, 2026 | 11.58 |
| September 09, 2026 | 11.66 |
| September 08, 2026 | 11.41 |
| September 04, 2026 | 11.07 |
| September 03, 2026 | 11.00 |
| September 02, 2026 | 11.32 |
| September 01, 2026 | 11.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median