BetaPro S&P/TSX Capped Financials 2x Dly Bull ETF (CFOU.TO)
74.17
-1.10
(-1.46%)
CAD |
TSX |
Aug 31, 16:00
CFOU.TO Total Return Price : 74.17 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 74.17 |
| August 28, 2026 | 75.27 |
| August 27, 2026 | 75.02 |
| August 26, 2026 | 76.03 |
| August 25, 2026 | 76.01 |
| August 24, 2026 | 73.12 |
| August 21, 2026 | 73.16 |
| August 20, 2026 | 72.70 |
| August 19, 2026 | 75.09 |
| August 18, 2026 | 79.42 |
| August 17, 2026 | 81.29 |
| August 14, 2026 | 82.09 |
| August 13, 2026 | 81.99 |
| August 12, 2026 | 81.22 |
| August 11, 2026 | 79.60 |
| August 10, 2026 | 79.98 |
| August 07, 2026 | 80.07 |
| August 06, 2026 | 80.63 |
| August 05, 2026 | 81.03 |
| August 04, 2026 | 80.38 |
| July 31, 2026 | 79.33 |
| July 30, 2026 | 78.96 |
| July 29, 2026 | 76.89 |
| July 28, 2026 | 81.80 |
| July 27, 2026 | 80.03 |
| Date | Value |
|---|---|
| July 24, 2026 | 78.95 |
| July 23, 2026 | 77.65 |
| July 22, 2026 | 79.48 |
| July 21, 2026 | 79.46 |
| July 20, 2026 | 78.87 |
| July 17, 2026 | 82.04 |
| July 16, 2026 | 82.80 |
| July 15, 2026 | 83.36 |
| July 14, 2026 | 80.91 |
| July 13, 2026 | 79.99 |
| July 10, 2026 | 80.43 |
| July 09, 2026 | 78.74 |
| July 08, 2026 | 77.16 |
| July 07, 2026 | 80.21 |
| July 06, 2026 | 79.56 |
| July 03, 2026 | 77.87 |
| July 02, 2026 | 77.30 |
| June 30, 2026 | 78.08 |
| June 29, 2026 | 77.00 |
| June 26, 2026 | 76.21 |
| June 25, 2026 | 76.65 |
| June 24, 2026 | 76.00 |
| June 23, 2026 | 76.67 |
| June 22, 2026 | 76.12 |
| June 19, 2026 | 75.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median