BetaPro S&P/TSX Capped Financials 2x Dly Bull ETF (CFOU.TO)
72.69
-0.93
(-1.26%)
CAD |
TSX |
Oct 19, 16:00
CFOU.TO Total Return Price : 72.69 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 19, 2026 | 72.69 |
| October 16, 2026 | 73.62 |
| October 15, 2026 | 73.51 |
| October 14, 2026 | 71.23 |
| October 13, 2026 | 72.14 |
| October 09, 2026 | 70.25 |
| October 08, 2026 | 68.45 |
| October 07, 2026 | 68.95 |
| October 06, 2026 | 72.21 |
| October 05, 2026 | 71.70 |
| October 02, 2026 | 72.45 |
| October 01, 2026 | 71.57 |
| September 30, 2026 | 72.23 |
| September 29, 2026 | 73.63 |
| September 28, 2026 | 74.41 |
| September 25, 2026 | 75.41 |
| September 24, 2026 | 73.64 |
| September 23, 2026 | 73.77 |
| September 22, 2026 | 76.42 |
| September 21, 2026 | 77.76 |
| September 18, 2026 | 75.68 |
| September 17, 2026 | 75.25 |
| September 16, 2026 | 74.27 |
| September 15, 2026 | 74.14 |
| September 14, 2026 | 74.54 |
| Date | Value |
|---|---|
| September 11, 2026 | 74.39 |
| September 10, 2026 | 73.29 |
| September 09, 2026 | 73.04 |
| September 08, 2026 | 74.61 |
| September 04, 2026 | 77.02 |
| September 03, 2026 | 77.54 |
| September 02, 2026 | 75.30 |
| September 01, 2026 | 73.01 |
| August 31, 2026 | 74.17 |
| August 28, 2026 | 75.27 |
| August 27, 2026 | 75.02 |
| August 26, 2026 | 76.03 |
| August 25, 2026 | 76.01 |
| August 24, 2026 | 73.12 |
| August 21, 2026 | 73.16 |
| August 20, 2026 | 72.70 |
| August 19, 2026 | 75.09 |
| August 18, 2026 | 79.42 |
| August 17, 2026 | 81.29 |
| August 14, 2026 | 82.09 |
| August 13, 2026 | 81.99 |
| August 12, 2026 | 81.22 |
| August 11, 2026 | 79.60 |
| August 10, 2026 | 79.98 |
| August 07, 2026 | 80.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median