Fidelity Global Value Long/Short ETF (FGLS.NO)
9.27
-0.05
(-0.54%)
CAD |
NEO |
Oct 04, 16:00
FGLS.NO Total Return Price: 9.27 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 9.27 |
October 03, 2024 | 9.32 |
October 02, 2024 | 9.38 |
October 01, 2024 | 9.41 |
September 30, 2024 | 9.29 |
September 27, 2024 | 9.31 |
September 26, 2024 | 9.21 |
September 25, 2024 | 9.06 |
September 24, 2024 | 9.12 |
September 23, 2024 | 9.04 |
September 20, 2024 | 9.04 |
September 19, 2024 | 9.12 |
September 18, 2024 | 9.19 |
September 17, 2024 | 9.23 |
September 16, 2024 | 9.27 |
September 13, 2024 | 9.29 |
September 12, 2024 | 9.29 |
September 11, 2024 | 9.34 |
September 10, 2024 | 9.40 |
September 09, 2024 | 9.42 |
September 06, 2024 | 9.50 |
September 05, 2024 | 9.41 |
September 04, 2024 | 9.35 |
September 03, 2024 | 9.31 |
August 30, 2024 | 9.17 |
Date | Value |
---|---|
August 29, 2024 | 9.13 |
August 28, 2024 | 9.03 |
August 27, 2024 | 9.03 |
August 26, 2024 | 8.98 |
August 23, 2024 | 8.99 |
August 22, 2024 | 9.10 |
August 21, 2024 | 9.05 |
August 20, 2024 | 9.09 |
August 19, 2024 | 9.14 |
August 16, 2024 | 9.15 |
August 15, 2024 | 9.13 |
August 14, 2024 | 9.21 |
August 13, 2024 | 9.22 |
August 12, 2024 | 9.28 |
August 09, 2024 | 9.26 |
August 08, 2024 | 9.28 |
August 07, 2024 | 9.26 |
August 06, 2024 | 9.26 |
August 02, 2024 | 9.44 |
August 01, 2024 | 9.11 |
July 31, 2024 | 9.11 |
July 30, 2024 | 9.18 |
July 29, 2024 | 9.10 |
July 26, 2024 | 9.09 |
July 25, 2024 | 9.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.23
Minimum
Mar 25 2024
9.91
Maximum
Feb 06 2024
8.874
Average
8.85
Median