Fidelity Global Value Long/Short Fund ETF Series (FGLS.NO)
10.41
-0.21
(-1.98%)
CAD |
NEO |
Oct 19, 16:00
FGLS.NO Total Return Price : 10.41 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 19, 2026 | 10.41 |
| October 16, 2026 | 10.62 |
| October 15, 2026 | 10.21 |
| October 14, 2026 | 10.04 |
| October 13, 2026 | 9.65 |
| October 09, 2026 | 9.42 |
| October 08, 2026 | 9.45 |
| October 07, 2026 | 9.18 |
| October 06, 2026 | 9.10 |
| October 05, 2026 | 9.12 |
| October 02, 2026 | 9.06 |
| October 01, 2026 | 9.13 |
| September 30, 2026 | 9.23 |
| September 29, 2026 | 9.22 |
| September 28, 2026 | 9.31 |
| September 25, 2026 | 9.21 |
| September 24, 2026 | 9.06 |
| September 23, 2026 | 9.09 |
| September 22, 2026 | 9.06 |
| September 21, 2026 | 9.06 |
| September 18, 2026 | 9.13 |
| September 17, 2026 | 9.35 |
| September 16, 2026 | 9.46 |
| September 15, 2026 | 9.52 |
| September 14, 2026 | 9.54 |
| Date | Value |
|---|---|
| September 11, 2026 | 9.32 |
| September 10, 2026 | 9.27 |
| September 09, 2026 | 9.21 |
| September 08, 2026 | 9.20 |
| September 04, 2026 | 9.41 |
| September 03, 2026 | 9.62 |
| September 02, 2026 | 9.87 |
| September 01, 2026 | 9.88 |
| August 31, 2026 | 9.84 |
| August 28, 2026 | 9.86 |
| August 27, 2026 | 9.62 |
| August 26, 2026 | 9.74 |
| August 25, 2026 | 9.72 |
| August 24, 2026 | 9.92 |
| August 21, 2026 | 9.70 |
| August 20, 2026 | 9.71 |
| August 19, 2026 | 9.82 |
| August 18, 2026 | 9.65 |
| August 17, 2026 | 9.64 |
| August 14, 2026 | 9.54 |
| August 13, 2026 | 9.53 |
| August 12, 2026 | 9.57 |
| August 11, 2026 | 9.94 |
| August 10, 2026 | 9.94 |
| August 07, 2026 | 9.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median