Nerdy, Inc. (NRDY)
10.41
+0.09
(+0.87%)
USD |
NYSE |
Aug 25, 16:00
10.41
0.00 (0.00%)
After-Hours: 19:01
Nerdy 1 Year Total Returns (Daily) : -49.78% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -49.78% |
| August 21, 2026 | -45.43% |
| August 20, 2026 | -49.03% |
| August 19, 2026 | -46.98% |
| August 18, 2026 | -48.10% |
| August 17, 2026 | -46.02% |
| August 14, 2026 | -44.32% |
| August 13, 2026 | -45.53% |
| August 12, 2026 | -43.62% |
| August 11, 2026 | -41.51% |
| August 10, 2026 | -42.89% |
| August 07, 2026 | -49.59% |
| August 06, 2026 | -39.83% |
| August 05, 2026 | -43.54% |
| August 04, 2026 | -43.20% |
| August 03, 2026 | -40.64% |
| July 31, 2026 | -44.94% |
| July 30, 2026 | -45.12% |
| July 29, 2026 | -46.19% |
| July 28, 2026 | -47.89% |
| July 27, 2026 | -49.06% |
| July 24, 2026 | -49.30% |
| July 23, 2026 | -50.96% |
| July 22, 2026 | -51.84% |
| July 21, 2026 | -48.47% |
| Date | Value |
|---|---|
| July 20, 2026 | -48.11% |
| July 17, 2026 | -48.08% |
| July 16, 2026 | -46.20% |
| July 15, 2026 | -45.43% |
| July 14, 2026 | -45.23% |
| July 13, 2026 | -42.76% |
| July 10, 2026 | -42.86% |
| July 09, 2026 | -45.29% |
| July 08, 2026 | -44.46% |
| July 07, 2026 | -43.14% |
| July 06, 2026 | -40.84% |
| July 02, 2026 | -39.83% |
| July 01, 2026 | -40.83% |
| June 30, 2026 | -43.80% |
| June 29, 2026 | -42.80% |
| June 26, 2026 | -45.63% |
| June 25, 2026 | -42.70% |
| June 24, 2026 | -42.73% |
| June 23, 2026 | -45.99% |
| June 22, 2026 | -42.58% |
| June 18, 2026 | -46.86% |
| June 17, 2026 | -43.96% |
| June 16, 2026 | -48.47% |
| June 15, 2026 | -41.20% |
| June 12, 2026 | -41.02% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Coursera, Inc. | -47.10% |
| Duolingo, Inc. | -55.75% |
| Zeta Network Group | -99.89% |
| The Beachbody Co., Inc. | 12.57% |
| Mynd.ai, Inc. | -30.69% |