Duolingo Inc (DUOL)
205.01
+10.35
(+5.32%)
USD |
NASDAQ |
Apr 18, 16:00
204.99
-0.02
(-0.01%)
Pre-Market: 09:19
Duolingo 1 Year Total Returns (Daily): 47.35% for April 18, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 18, 2024 | 47.35% |
| April 17, 2024 | 43.86% |
| April 16, 2024 | 46.90% |
| April 15, 2024 | 44.97% |
| April 12, 2024 | 56.31% |
| April 11, 2024 | 59.99% |
| April 10, 2024 | 61.75% |
| April 09, 2024 | 62.42% |
| April 08, 2024 | 60.21% |
| April 05, 2024 | 57.37% |
| April 04, 2024 | 54.75% |
| April 03, 2024 | 53.78% |
| April 02, 2024 | 49.03% |
| April 01, 2024 | 53.03% |
| March 28, 2024 | 61.12% |
| March 27, 2024 | 62.92% |
| March 26, 2024 | 63.68% |
| March 25, 2024 | 65.92% |
| March 22, 2024 | 70.50% |
| March 21, 2024 | 78.33% |
| March 20, 2024 | 80.81% |
| March 19, 2024 | 79.84% |
| March 18, 2024 | 71.41% |
| March 15, 2024 | 76.02% |
| March 14, 2024 | 84.48% |
| Date | Value |
|---|---|
| March 13, 2024 | 83.73% |
| March 12, 2024 | 94.97% |
| March 11, 2024 | 89.03% |
| March 08, 2024 | 68.80% |
| March 07, 2024 | 71.22% |
| March 06, 2024 | 66.67% |
| March 05, 2024 | 76.92% |
| March 04, 2024 | 88.45% |
| March 01, 2024 | 113.1% |
| February 29, 2024 | 163.2% |
| February 28, 2024 | 115.3% |
| February 27, 2024 | 118.6% |
| February 26, 2024 | 110.8% |
| February 23, 2024 | 97.51% |
| February 22, 2024 | 96.61% |
| February 21, 2024 | 91.75% |
| February 20, 2024 | 97.10% |
| February 16, 2024 | 96.49% |
| February 15, 2024 | 93.02% |
| February 14, 2024 | 101.3% |
| February 13, 2024 | 96.22% |
| February 12, 2024 | 106.7% |
| February 09, 2024 | 101.8% |
| February 08, 2024 | 95.38% |
| February 07, 2024 | 91.83% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-56.88%
Minimum
Oct 24 2022
256.5%
Maximum
Dec 28 2023
48.97%
Average
54.08%
Median
1 Year Total Returns (Daily) Benchmarks
| Okta Inc | 20.42% |
| Bumble Inc | -41.12% |
| Microsoft Corp | 41.34% |
| Snowflake Inc | 1.73% |
| CrowdStrike Holdings Inc | 115.6% |