Coursera, Inc. (COUR)
5.325
-0.02
(-0.28%)
USD |
NYSE |
Jun 11, 16:00
5.325
0.00 (0.00%)
After-Hours: 17:17
Coursera 1 Year Total Returns (Daily) : -38.27% for June 10, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 10, 2026 | -38.27% |
| June 09, 2026 | -39.66% |
| June 08, 2026 | -40.76% |
| June 05, 2026 | -38.26% |
| June 04, 2026 | -40.62% |
| June 03, 2026 | -41.30% |
| June 02, 2026 | -39.59% |
| June 01, 2026 | -34.46% |
| May 29, 2026 | -40.04% |
| May 28, 2026 | -39.93% |
| May 27, 2026 | -37.92% |
| May 26, 2026 | -37.54% |
| May 22, 2026 | -37.78% |
| May 21, 2026 | -38.50% |
| May 20, 2026 | -39.59% |
| May 19, 2026 | -38.36% |
| May 18, 2026 | -36.33% |
| May 15, 2026 | -40.94% |
| May 14, 2026 | -43.06% |
| May 13, 2026 | -41.58% |
| May 12, 2026 | -35.87% |
| May 11, 2026 | -36.83% |
| May 08, 2026 | -35.13% |
| May 07, 2026 | -28.51% |
| May 06, 2026 | -30.53% |
| Date | Value |
|---|---|
| May 05, 2026 | -31.05% |
| May 04, 2026 | -31.49% |
| May 01, 2026 | -26.87% |
| April 30, 2026 | -29.33% |
| April 29, 2026 | -27.52% |
| April 28, 2026 | -22.18% |
| April 27, 2026 | -33.60% |
| April 24, 2026 | -31.43% |
| April 23, 2026 | -21.45% |
| April 22, 2026 | -16.03% |
| April 21, 2026 | -11.06% |
| April 20, 2026 | -10.40% |
| April 17, 2026 | -13.00% |
| April 16, 2026 | -8.40% |
| April 15, 2026 | -11.76% |
| April 14, 2026 | -13.28% |
| April 13, 2026 | -15.32% |
| April 10, 2026 | -18.91% |
| April 09, 2026 | -19.66% |
| April 08, 2026 | -10.37% |
| April 07, 2026 | -2.58% |
| April 06, 2026 | -3.99% |
| April 02, 2026 | -12.44% |
| April 01, 2026 | -13.46% |
| March 31, 2026 | -12.61% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Duolingo, Inc. | -74.91% |
| Mynd.ai, Inc. | -54.79% |
| zSpace, Inc. | -99.76% |
| Chegg, Inc. | -29.49% |
| TAP Real Estate Technologies, Inc. | -33.33% |